Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPGold Coin Historical Data

JPGC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2026 $161.35
+0.00%
$1.71 billion $88
Feb 11, 2026 $162.23
+0.00%
$1.72 billion $16
Feb 10, 2026 $162.23
+1.89%
$1.72 billion $105
Feb 9, 2026 $159.21
-2.41%
$1.68 billion $90
Feb 8, 2026 $163.14
+3.59%
$1.73 billion $94
Feb 7, 2026 $157.48
+0.21%
$1.67 billion $76
Feb 6, 2026 $157.15
+0.74%
$1.66 billion $175
Feb 5, 2026 $156
-1.11%
$1.65 billion $25
Feb 4, 2026 $157.73
+0.00%
$-- $152
Download