JPGold Coin Historical Data

JPGC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $161.35
+0.00%
$1.71 billion $88
Feb 11, 2026 $162.23
+0.00%
$1.72 billion $16
Feb 10, 2026 $162.23
+1.89%
$1.72 billion $105
Feb 9, 2026 $159.21
-2.41%
$1.68 billion $90
Feb 8, 2026 $163.14
+3.59%
$1.73 billion $94
Feb 7, 2026 $157.48
+0.21%
$1.67 billion $76
Feb 6, 2026 $157.15
+0.74%
$1.66 billion $175
Feb 5, 2026 $156
-1.11%
$1.65 billion $25
Feb 4, 2026 $157.73
+0.00%
$-- $152
Download