JPGold Coin Historical Data

JPGC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $117.59
+0.00%
$1.24 billion $999
Jul 24, 9 AM $118.66
+0.00%
$1.25 billion $999
Jul 24, 8 AM $118.66
+0.00%
$1.25 billion $999
Jul 24, 7 AM $118.66
+0.00%
$1.25 billion $999
Jul 24, 6 AM $118.66
+0.00%
$1.25 billion $999
Jul 24, 5 AM $118.66
+0.00%
$1.25 billion $999
Jul 24, 4 AM $118.66
+0.00%
$1.25 billion $999
Jul 24, 3 AM $118.66
+0.00%
$1.25 billion $999
Jul 24, 2 AM $118.66
+0.00%
$1.25 billion $999
Jul 24, 1 AM $118.66
+0.00%
$1.25 billion $999
Jul 24, 12 AM $118.66
+0.00%
$1.25 billion $999
Jul 23, 11 PM $118.66
+0.00%
$1.25 billion $999
Jul 23, 10 PM $118.66
+0.00%
$1.25 billion $2,000
Jul 23, 9 PM $118.66
+0.00%
$1.25 billion $2,000
Jul 23, 8 PM $118.66
+0.00%
$1.25 billion $2,000
Jul 23, 7 PM $118.66
+0.00%
$1.25 billion $2,000
Jul 23, 6 PM $118.66
+0.00%
$1.25 billion $2,000
Jul 23, 5 PM $118.66
+0.00%
$1.25 billion $2,116
Jul 23, 4 PM $118.66
+0.00%
$1.25 billion $2,116
Jul 23, 3 PM $118.66
+0.00%
$1.25 billion $2,116
Jul 23, 2 PM $118.66
+0.00%
$1.25 billion $2,116
Jul 23, 1 PM $118.66
+0.00%
$1.25 billion $2,116
Jul 23, 12 PM $118.66
+0.00%
$1.25 billion $2,116
Jul 23, 11 AM $118.66
+0.00%
$1.25 billion $2,116
Jul 23, 10 AM $118.66
+0.00%
$1.25 billion $2,116
Jul 23, 9 AM $118.66
-0.62%
$1.25 billion $2,116
Jul 23, 8 AM $119.4
+0.00%
$1.26 billion $1,117
Jul 23, 7 AM $119.4
+0.00%
$1.26 billion $1,117
Jul 23, 6 AM $119.4
+0.00%
$1.26 billion $1,117
Jul 23, 5 AM $119.4
+0.00%
$1.26 billion $1,117
Jul 23, 4 AM $119.4
+0.00%
$1.26 billion $1,117
Jul 23, 3 AM $119.4
+0.00%
$1.26 billion $1,117
Jul 23, 2 AM $119.4
+0.00%
$1.26 billion $1,117
Jul 23, 1 AM $119.4
+0.00%
$1.26 billion $1,117
Jul 23, 12 AM $119.4
+0.00%
$1.26 billion $1,117
Jul 22, 11 PM $119.4
-9.13%
$1.26 billion $1,117
Jul 22, 10 PM $131.39
+0.00%
$1.39 billion $117
Jul 22, 9 PM $131.39
+0.00%
$1.39 billion $117
Jul 22, 8 PM $131.39
+0.00%
$1.39 billion $117
Jul 22, 7 PM $131.39
+0.00%
$1.39 billion $117
Jul 22, 6 PM $131.39
-0.79%
$1.39 billion $117
Jul 17, 2 PM $115.76
+0.00%
$1.22 billion $4,039
Jul 17, 1 PM $115.76
+0.00%
$1.22 billion $6,133
Jul 17, 12 PM $115.76
+0.00%
$1.22 billion $6,133
Jul 17, 11 AM $115.76
+0.00%
$1.22 billion $6,133
Jul 17, 10 AM $115.76
+0.00%
$1.22 billion $6,133
Jul 17, 9 AM $115.76
+0.00%
$1.22 billion $6,133
Jul 17, 8 AM $115.76
+0.00%
$1.22 billion $6,133
Jul 17, 7 AM $115.76
+0.00%
$1.22 billion $6,133
Jul 17, 6 AM $115.76
+0.00%
$1.22 billion $6,133