JPGold Coin Historical Data

JPGC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 151.69
+0.00%
$ 1.6 billion $ 18
Apr 13, 11 PM $ 151.69
+0.00%
$ 1.6 billion $ 39
Apr 13, 10 PM $ 151.69
+0.00%
$ 1.6 billion $ 39
Apr 13, 9 PM $ 151.69
+0.00%
$ 1.6 billion $ 39
Apr 13, 8 PM $ 151.69
+0.00%
$ 1.6 billion $ 39
Apr 13, 7 PM $ 151.69
+0.00%
$ 1.6 billion $ 39
Apr 13, 6 PM $ 151.69
+0.00%
$ 1.6 billion $ 39
Apr 13, 5 PM $ 151.69
+0.00%
$ 1.6 billion $ 39
Apr 13, 4 PM $ 151.69
+0.00%
$ 1.6 billion $ 39
Apr 13, 3 PM $ 151.69
+0.00%
$ 1.6 billion $ 39
Apr 13, 2 PM $ 151.69
+1.48%
$ 1.6 billion $ 39
Apr 13, 1 PM $ 149.49
+0.00%
$ 1.58 billion $ 21
Apr 13, 12 PM $ 149.49
+0.00%
$ 1.58 billion $ 21
Apr 13, 11 AM $ 149.49
+0.00%
$ 1.58 billion $ 21
Apr 13, 10 AM $ 149.49
+0.00%
$ 1.58 billion $ 21
Apr 13, 9 AM $ 149.49
+0.00%
$ 1.58 billion $ 21
Apr 13, 8 AM $ 149.49
+0.00%
$ 1.58 billion $ 21
Apr 13, 7 AM $ 149.49
+0.00%
$ 1.58 billion $ 21
Apr 13, 6 AM $ 149.49
+0.00%
$ 1.58 billion $ 21
Apr 13, 5 AM $ 149.49
+0.00%
$ 1.58 billion $ 21
Apr 13, 4 AM $ 149.49
+0.00%
$ 1.58 billion $ 21
Apr 13, 3 AM $ 149.49
+0.00%
$ 1.58 billion $ 21
Apr 13, 2 AM $ 149.49
+0.00%
$ 1.58 billion $ 21
Apr 13, 1 AM $ 149.49
+0.00%
$ 1.58 billion $ 21
Apr 13, 12 AM $ 149.49
+0.00%
$ 1.58 billion $ 21
Apr 12, 12 PM $ 150.16
+0.00%
$ 1.59 billion $ 58
Apr 12, 11 AM $ 150.16
+0.00%
$ 1.59 billion $ 58
Apr 12, 10 AM $ 150.16
+0.00%
$ 1.59 billion $ 58
Apr 12, 9 AM $ 150.16
+0.00%
$ 1.59 billion $ 58
Apr 12, 8 AM $ 150.16
+0.00%
$ 1.59 billion $ 58
Apr 12, 7 AM $ 150.16
+0.00%
$ 1.59 billion $ 58
Apr 12, 6 AM $ 150.16
+0.00%
$ 1.59 billion $ 58
Apr 12, 5 AM $ 150.16
+0.00%
$ 1.59 billion $ 58
Apr 12, 4 AM $ 150.16
+0.00%
$ 1.59 billion $ 58
Apr 12, 3 AM $ 150.16
+0.00%
$ 1.59 billion $ 58
Apr 12, 2 AM $ 150.16
+0.00%
$ 1.59 billion $ 58
Apr 12, 1 AM $ 150.16
+0.00%
$ 1.59 billion $ 58
Apr 12, 12 AM $ 150.16
+0.00%
$ 1.59 billion $ 58
Apr 11, 11 PM $ 150.16
+0.00%
$ 1.59 billion $ 58
Apr 11, 10 PM $ 150.16
+0.00%
$ 1.59 billion $ 58
Apr 11, 9 PM $ 150.16
+0.00%
$ 1.59 billion $ 58
Apr 11, 8 PM $ 150.16
+0.00%
$ 1.59 billion $ 58
Apr 11, 7 PM $ 150.16
+0.00%
$ 1.59 billion $ 58
Apr 11, 6 PM $ 150.16
+0.00%
$ 1.59 billion $ 67
Apr 11, 5 PM $ 150.16
+0.00%
$ 1.59 billion $ 67
Apr 11, 4 PM $ 150.16
+0.00%
$ 1.59 billion $ 67
Apr 11, 3 PM $ 150.16
+0.00%
$ 1.59 billion $ 67
Apr 11, 2 PM $ 150.16
+0.00%
$ 1.59 billion $ 67
Apr 11, 1 PM $ 150.16
+0.00%
$ 1.59 billion $ 67
Apr 11, 12 PM $ 150.16
-1.93%
$ 1.59 billion $ 113