JPGold Coin Historical Data

JPGC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $166.49
+0.00%
$1.76 billion $17
Feb 26, 3 PM $166.49
+0.00%
$1.76 billion $70
Feb 26, 2 PM $166.49
+0.00%
$1.76 billion $70
Feb 26, 1 PM $166.49
+0.00%
$1.76 billion $70
Feb 26, 12 PM $166.49
+0.00%
$1.76 billion $366
Feb 26, 11 AM $166.49
+0.00%
$1.76 billion $366
Feb 26, 10 AM $166.49
+0.00%
$1.76 billion $366
Feb 26, 9 AM $166.49
+0.00%
$1.76 billion $366
Feb 26, 8 AM $166.49
-0.34%
$1.76 billion $366
Feb 26, 7 AM $167.06
+0.00%
$1.77 billion $350
Feb 26, 6 AM $167.06
+0.00%
$1.77 billion $350
Feb 26, 5 AM $167.06
+0.00%
$1.77 billion $350
Feb 26, 4 AM $167.06
+0.00%
$1.77 billion $350
Feb 26, 3 AM $167.06
+0.00%
$1.77 billion $350
Feb 26, 2 AM $167.06
+0.00%
$1.77 billion $350
Feb 26, 1 AM $167.06
+0.00%
$1.77 billion $350
Feb 26, 12 AM $167.06
+0.00%
$1.77 billion $487
Feb 25, 11 PM $167.06
+0.00%
$1.77 billion $487
Feb 25, 10 PM $167.06
+0.00%
$1.77 billion $487
Feb 25, 9 PM $167.06
+0.00%
$1.77 billion $487
Feb 25, 8 PM $167.06
+0.00%
$1.77 billion $487
Feb 25, 7 PM $167.06
+0.00%
$1.77 billion $487
Feb 25, 6 PM $167.06
+0.00%
$1.77 billion $487
Feb 25, 5 PM $167.06
+0.00%
$1.77 billion $487
Feb 25, 4 PM $167.06
+0.08%
$1.77 billion $487
Feb 25, 3 PM $166.92
+0.00%
$1.77 billion $470
Feb 25, 2 PM $166.92
+0.00%
$1.77 billion $470
Feb 25, 1 PM $166.92
-1.16%
$1.77 billion $470
Feb 25, 12 PM $168.88
+0.00%
$1.79 billion $211
Feb 25, 11 AM $168.88
+0.00%
$1.79 billion $211
Feb 25, 10 AM $168.88
+0.00%
$1.79 billion $211
Feb 25, 9 AM $168.88
+0.00%
$1.79 billion $284
Feb 25, 8 AM $168.88
+0.00%
$1.79 billion $284
Feb 25, 7 AM $168.88
+0.00%
$1.79 billion $301
Feb 25, 6 AM $168.88
+0.00%
$1.79 billion $301
Feb 25, 5 AM $168.88
+0.00%
$1.79 billion $301
Feb 25, 4 AM $168.88
+0.00%
$1.79 billion $301
Feb 25, 3 AM $168.88
+0.00%
$1.79 billion $301
Feb 25, 2 AM $168.88
+0.00%
$1.79 billion $301
Feb 25, 1 AM $168.88
+1.97%
$1.79 billion $301
Feb 25, 12 AM $165.63
+0.00%
$1.75 billion $164
Feb 24, 11 PM $165.63
+0.00%
$1.75 billion $164
Feb 24, 10 PM $165.63
+0.00%
$1.75 billion $164
Feb 24, 9 PM $165.63
+0.00%
$1.75 billion $164
Feb 24, 8 PM $165.63
+0.00%
$1.75 billion $164
Feb 24, 7 PM $165.63
+0.00%
$1.75 billion $1,088
Feb 24, 6 PM $165.63
+0.00%
$1.75 billion $1,088
Feb 24, 5 PM $165.63
+0.00%
$1.75 billion $1,088
Feb 24, 4 PM $165.63
-0.81%
$1.75 billion $1,088
Feb 24, 3 PM $166.97
+0.00%
$1.77 billion $1,125