JPGold Coin Historical Data

JPGC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $158.51
+0.00%
$1.68 billion $110
Feb 18, 12 PM $158.51
+0.00%
$1.68 billion $110
Feb 18, 11 AM $158.51
+0.00%
$1.68 billion $110
Feb 18, 10 AM $158.51
+0.00%
$1.68 billion $110
Feb 18, 9 AM $158.51
+0.00%
$1.68 billion $110
Feb 18, 8 AM $158.51
+0.00%
$1.68 billion $110
Feb 18, 7 AM $158.51
+0.00%
$1.68 billion $110
Feb 18, 6 AM $158.51
+0.00%
$1.68 billion $110
Feb 18, 5 AM $158.51
+0.00%
$1.68 billion $110
Feb 18, 4 AM $158.51
+0.00%
$1.68 billion $110
Feb 18, 3 AM $158.51
+0.00%
$1.68 billion $110
Feb 18, 2 AM $158.51
+0.00%
$1.68 billion $110
Feb 18, 1 AM $158.51
+0.00%
$1.68 billion $110
Feb 18, 12 AM $158.51
+0.00%
$1.68 billion $110
Feb 17, 11 PM $158.51
+0.00%
$1.68 billion $110
Feb 17, 10 PM $158.51
+0.00%
$1.68 billion $110
Feb 17, 9 PM $158.51
+0.00%
$1.68 billion $110
Feb 17, 8 PM $158.51
+0.00%
$1.68 billion $110
Feb 17, 7 PM $158.51
+0.00%
$1.68 billion $110
Feb 17, 6 PM $158.51
+0.00%
$1.68 billion $110
Feb 17, 5 PM $158.51
+0.00%
$1.68 billion $110
Feb 17, 4 PM $158.51
+2.37%
$1.68 billion $110
Feb 17, 3 PM $154.85
+0.00%
$1.64 billion $56
Feb 16, 4 PM $163.84
+0.00%
$1.73 billion $85
Feb 16, 3 PM $163.84
+0.00%
$1.73 billion $85
Feb 16, 2 PM $163.84
+0.00%
$1.73 billion $85
Feb 16, 1 PM $163.84
+0.00%
$1.73 billion $85
Feb 16, 12 PM $163.84
+0.00%
$1.73 billion $85
Feb 16, 11 AM $163.84
+0.00%
$1.73 billion $85
Feb 16, 10 AM $163.84
+0.00%
$1.73 billion $85
Feb 16, 9 AM $163.84
+0.00%
$1.73 billion $85
Feb 16, 8 AM $163.84
+0.00%
$1.73 billion $85
Feb 16, 7 AM $163.84
+0.00%
$1.73 billion $85
Feb 16, 6 AM $163.84
+0.00%
$1.73 billion $85
Feb 16, 5 AM $163.84
+0.00%
$1.73 billion $172
Feb 16, 4 AM $163.84
+0.00%
$1.73 billion $172
Feb 16, 3 AM $163.84
+0.00%
$1.73 billion $172
Feb 16, 2 AM $163.84
+0.00%
$1.73 billion $172
Feb 16, 1 AM $163.84
+0.00%
$1.73 billion $172
Feb 16, 12 AM $163.84
+0.00%
$1.73 billion $172
Feb 15, 11 PM $163.84
+0.00%
$1.73 billion $172
Feb 15, 10 PM $163.84
+0.00%
$1.73 billion $172
Feb 15, 9 PM $163.84
+0.00%
$1.73 billion $172
Feb 15, 8 PM $163.84
+0.00%
$1.73 billion $172
Feb 15, 7 PM $163.84
+0.00%
$1.73 billion $172
Feb 15, 6 PM $163.84
+0.00%
$1.73 billion $172
Feb 15, 5 PM $163.84
+0.00%
$1.73 billion $172
Feb 15, 4 PM $163.84
+2.27%
$1.73 billion $172
Feb 15, 3 PM $160.21
+0.00%
$1.69 billion $87
Feb 15, 2 PM $160.21
+0.00%
$1.69 billion $87