JPGold Coin Historical Data

JPGC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $160.21
+0.00%
$1.69 billion $87
Feb 15, 12 PM $160.21
+0.00%
$1.69 billion $87
Feb 15, 11 AM $160.21
+0.00%
$1.69 billion $87
Feb 15, 10 AM $160.21
+0.00%
$1.69 billion $87
Feb 15, 9 AM $160.21
+0.00%
$1.69 billion $87
Feb 15, 8 AM $160.21
+0.00%
$1.69 billion $87
Feb 15, 7 AM $160.21
+0.00%
$1.69 billion $87
Feb 15, 6 AM $160.21
+0.00%
$1.69 billion $87
Feb 14, 8 AM $160.89
+0.00%
$1.7 billion $87
Feb 14, 7 AM $160.89
+0.00%
$1.7 billion $87
Feb 14, 6 AM $160.89
+0.00%
$1.7 billion $87
Feb 14, 5 AM $160.89
+0.00%
$1.7 billion $87
Feb 14, 4 AM $160.89
+0.00%
$1.7 billion $87
Feb 14, 3 AM $160.89
+0.00%
$1.7 billion $87
Feb 14, 2 AM $160.89
+0.00%
$1.7 billion $87
Feb 14, 1 AM $160.89
+0.00%
$1.7 billion $87
Feb 14, 12 AM $160.89
+0.00%
$1.7 billion $87
Feb 13, 11 PM $160.89
+0.00%
$1.7 billion $87
Feb 13, 10 PM $160.89
+0.00%
$1.7 billion $87
Feb 13, 9 PM $160.89
+0.00%
$1.7 billion $87
Feb 13, 8 PM $160.89
+0.00%
$1.7 billion $87
Feb 13, 7 PM $160.89
+0.00%
$1.7 billion $87
Feb 13, 6 PM $160.89
+0.00%
$1.7 billion $87
Feb 13, 5 PM $160.89
+0.00%
$1.7 billion $87
Feb 13, 4 PM $160.89
+0.00%
$1.7 billion $87
Feb 13, 3 PM $160.89
+0.00%
$1.7 billion $87
Feb 13, 2 PM $160.89
+0.00%
$1.7 billion $87
Feb 13, 1 PM $160.89
+0.00%
$1.7 billion $87
Feb 13, 12 PM $160.89
+0.00%
$1.7 billion $174
Feb 13, 11 AM $160.89
+0.00%
$1.7 billion $174
Feb 13, 10 AM $160.89
+0.00%
$1.7 billion $174
Feb 13, 9 AM $160.89
+0.00%
$1.7 billion $174
Feb 13, 8 AM $160.89
-0.29%
$1.7 billion $174
Feb 13, 7 AM $161.35
+0.00%
$1.71 billion $88
Feb 13, 6 AM $161.35
+0.00%
$1.71 billion $88
Feb 13, 5 AM $161.35
+0.00%
$1.71 billion $88
Feb 13, 4 AM $161.35
+0.00%
$1.71 billion $88
Feb 13, 3 AM $161.35
+0.00%
$1.71 billion $88
Feb 13, 2 AM $161.35
+0.00%
$1.71 billion $88
Feb 13, 1 AM $161.35
+0.00%
$1.71 billion $88
Feb 13, 12 AM $161.35
+0.00%
$1.71 billion $88
Feb 12, 11 PM $161.35
+0.00%
$1.71 billion $88
Feb 12, 10 PM $161.35
+0.00%
$1.71 billion $88
Feb 12, 9 PM $161.35
+0.00%
$1.71 billion $88
Feb 12, 8 PM $161.35
+0.00%
$1.71 billion $88
Feb 12, 7 PM $161.35
+0.00%
$1.71 billion $88
Feb 12, 6 PM $161.35
+0.00%
$1.71 billion $88
Feb 12, 5 PM $161.35
+0.00%
$1.71 billion $88
Feb 12, 4 PM $161.35
+0.00%
$1.71 billion $88
Feb 12, 3 PM $161.35
+0.00%
$1.71 billion $88