JPGold Coin Historical Data

JPGC Page 34
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $161.35
+0.00%
$1.71 billion $88
Feb 12, 1 PM $161.35
+0.00%
$1.71 billion $88
Feb 11, 8 PM $162.23
+0.00%
$1.72 billion $16
Feb 11, 7 PM $162.23
+0.00%
$1.72 billion $16
Feb 11, 6 PM $162.23
+0.00%
$1.72 billion $16
Feb 11, 5 PM $162.23
+0.00%
$1.72 billion $16
Feb 11, 4 PM $162.23
+0.00%
$1.72 billion $16
Feb 11, 3 PM $162.23
+0.00%
$1.72 billion $16
Feb 11, 2 PM $162.23
+0.00%
$1.72 billion $16
Feb 11, 1 PM $162.23
+0.00%
$1.72 billion $16
Feb 11, 12 PM $162.23
+0.00%
$1.72 billion $105
Feb 11, 11 AM $162.23
+0.00%
$1.72 billion $105
Feb 11, 10 AM $162.23
+0.00%
$1.72 billion $105
Feb 11, 9 AM $162.23
+0.00%
$1.72 billion $105
Feb 11, 8 AM $162.23
+0.00%
$1.72 billion $105
Feb 11, 7 AM $162.23
+0.00%
$1.72 billion $105
Feb 11, 6 AM $162.23
+0.00%
$1.72 billion $105
Feb 11, 5 AM $162.23
+0.00%
$1.72 billion $105
Feb 11, 4 AM $162.23
+0.00%
$1.72 billion $105
Feb 11, 3 AM $162.23
+0.00%
$1.72 billion $105
Feb 11, 2 AM $162.23
+0.00%
$1.72 billion $105
Feb 11, 1 AM $162.23
+0.00%
$1.72 billion $105
Feb 11, 12 AM $162.23
+0.00%
$1.72 billion $105
Feb 10, 11 PM $162.23
+0.00%
$1.72 billion $105
Feb 10, 10 PM $162.23
+0.00%
$1.72 billion $105
Feb 10, 9 PM $162.23
+0.00%
$1.72 billion $105
Feb 10, 8 PM $162.23
-1.19%
$1.72 billion $105
Feb 10, 7 PM $164.19
+0.00%
$1.74 billion $88
Feb 10, 6 PM $164.19
+0.00%
$1.74 billion $88
Feb 10, 5 PM $164.19
+0.00%
$1.74 billion $88
Feb 10, 4 PM $164.19
+0.00%
$1.74 billion $88
Feb 10, 3 PM $164.19
+0.00%
$1.74 billion $88
Feb 10, 2 PM $164.19
+0.00%
$1.74 billion $88
Feb 10, 1 PM $164.19
+0.00%
$1.74 billion $88
Feb 10, 11 AM $159.21
+0.00%
$1.68 billion $90
Feb 10, 10 AM $159.21
+0.00%
$1.68 billion $90
Feb 10, 9 AM $159.21
+0.00%
$1.68 billion $90
Feb 10, 8 AM $159.21
+0.00%
$1.68 billion $90
Feb 10, 7 AM $159.21
+0.00%
$1.68 billion $90
Feb 10, 6 AM $159.21
+0.00%
$1.68 billion $90
Feb 10, 5 AM $159.21
+0.00%
$1.68 billion $90
Feb 10, 4 AM $159.21
+0.00%
$1.68 billion $90
Feb 10, 3 AM $159.21
+0.00%
$1.68 billion $90
Feb 10, 2 AM $159.21
+0.00%
$1.68 billion $90
Feb 10, 1 AM $159.21
+0.00%
$1.68 billion $90
Feb 10, 12 AM $159.21
+0.00%
$1.68 billion $90
Feb 9, 11 PM $159.21
+0.00%
$1.68 billion $90
Feb 9, 10 PM $159.21
+0.00%
$1.68 billion $90
Feb 9, 9 PM $159.21
+0.00%
$1.68 billion $90
Feb 9, 8 PM $159.21
+0.00%
$1.68 billion $90