JPGold Coin Historical Data

JPGC Page 35
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $159.21
+0.00%
$1.68 billion $90
Feb 9, 6 PM $159.21
+0.00%
$1.68 billion $90
Feb 9, 5 PM $159.21
+0.00%
$1.68 billion $90
Feb 9, 4 PM $159.21
+0.00%
$1.68 billion $90
Feb 9, 3 PM $159.21
+0.00%
$1.68 billion $90
Feb 9, 2 PM $159.21
+0.00%
$1.68 billion $90
Feb 9, 1 PM $159.21
+0.00%
$1.68 billion $90
Feb 9, 12 PM $159.21
+0.00%
$1.68 billion $90
Feb 9, 11 AM $159.21
-2.41%
$1.68 billion $90
Feb 9, 10 AM $163.14
+0.00%
$1.73 billion $94
Feb 9, 9 AM $163.14
+0.00%
$1.73 billion $94
Feb 9, 8 AM $163.14
+0.00%
$1.73 billion $94
Feb 9, 7 AM $163.14
+0.00%
$1.73 billion $94
Feb 9, 6 AM $163.14
+0.00%
$1.73 billion $94
Feb 9, 5 AM $163.14
+0.00%
$1.73 billion $94
Feb 9, 4 AM $163.14
+0.00%
$1.73 billion $94
Feb 9, 3 AM $163.14
+0.00%
$1.73 billion $94
Feb 9, 2 AM $163.14
+0.00%
$1.73 billion $94
Feb 9, 1 AM $163.14
+0.00%
$1.73 billion $94
Feb 9, 12 AM $163.14
+0.00%
$1.73 billion $94
Feb 8, 11 PM $163.14
+0.00%
$1.73 billion $94
Feb 8, 10 PM $163.14
+0.00%
$1.73 billion $94
Feb 8, 9 PM $163.14
+0.00%
$1.73 billion $94
Feb 8, 8 PM $163.14
+0.00%
$1.73 billion $94
Feb 8, 7 PM $163.14
+0.00%
$1.73 billion $94
Feb 8, 6 PM $163.14
+0.00%
$1.73 billion $94
Feb 8, 5 PM $163.14
+0.00%
$1.73 billion $94
Feb 8, 4 PM $163.14
+0.00%
$1.73 billion $94
Feb 8, 3 PM $163.14
+0.00%
$1.73 billion $170
Feb 8, 2 PM $163.14
+0.00%
$1.73 billion $170
Feb 8, 1 PM $163.14
+0.00%
$1.73 billion $170
Feb 8, 12 PM $163.14
+0.00%
$1.73 billion $170
Feb 8, 11 AM $163.14
+3.59%
$1.73 billion $170
Feb 8, 10 AM $157.48
+0.00%
$1.67 billion $76
Feb 8, 9 AM $157.48
+0.00%
$1.67 billion $76
Feb 8, 8 AM $157.48
+0.00%
$1.67 billion $76
Feb 8, 7 AM $157.48
+0.00%
$1.67 billion $76
Feb 8, 6 AM $157.48
+0.00%
$1.67 billion $76
Feb 8, 5 AM $157.48
+0.00%
$1.67 billion $76
Feb 8, 4 AM $157.48
+0.00%
$1.67 billion $76
Feb 8, 3 AM $157.48
+0.00%
$1.67 billion $76
Feb 8, 2 AM $157.48
+0.00%
$1.67 billion $76
Feb 8, 1 AM $157.48
+0.00%
$1.67 billion $76
Feb 8, 12 AM $157.48
+0.00%
$1.67 billion $76
Feb 7, 11 PM $157.48
+0.00%
$1.67 billion $76
Feb 7, 10 PM $157.48
+0.00%
$1.67 billion $76
Feb 7, 9 PM $157.48
+0.00%
$1.67 billion $76
Feb 7, 8 PM $157.48
+0.00%
$1.67 billion $76
Feb 7, 7 PM $157.48
+0.00%
$1.67 billion $76
Feb 7, 6 PM $157.48
+0.00%
$1.67 billion $76