JPGold Coin Historical Data

JPGC Page 36
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $157.48
+0.00%
$1.67 billion $76
Feb 7, 4 PM $157.48
+0.00%
$1.67 billion $76
Feb 7, 6 AM $157.15
+0.00%
$1.66 billion $76
Feb 7, 5 AM $157.15
+0.00%
$1.66 billion $76
Feb 7, 4 AM $157.15
+0.00%
$1.66 billion $76
Feb 7, 3 AM $157.15
+0.00%
$1.66 billion $76
Feb 7, 2 AM $157.15
+0.00%
$1.66 billion $76
Feb 7, 1 AM $157.15
+0.00%
$1.66 billion $76
Feb 7, 12 AM $157.15
+0.00%
$1.66 billion $76
Feb 6, 11 PM $157.15
+0.00%
$1.66 billion $175
Feb 6, 10 PM $157.15
+0.00%
$1.66 billion $175
Feb 6, 9 PM $157.15
+0.00%
$1.66 billion $175
Feb 6, 8 PM $157.15
+0.00%
$1.66 billion $175
Feb 6, 7 PM $157.15
+0.00%
$1.66 billion $175
Feb 6, 6 PM $157.15
+0.00%
$1.66 billion $175
Feb 6, 5 PM $157.15
+0.00%
$1.66 billion $175
Feb 6, 4 PM $157.15
+0.00%
$1.66 billion $175
Feb 6, 3 PM $157.15
+0.00%
$1.66 billion $175
Feb 6, 2 PM $157.15
+0.00%
$1.66 billion $175
Feb 6, 1 PM $157.15
+0.00%
$1.66 billion $175
Feb 6, 12 PM $157.15
+0.00%
$1.66 billion $175
Feb 6, 11 AM $157.15
+0.00%
$1.66 billion $175
Feb 6, 10 AM $157.15
+0.00%
$1.66 billion $175
Feb 6, 9 AM $157.15
+0.00%
$1.66 billion $175
Feb 6, 8 AM $157.15
+0.00%
$1.66 billion $175
Feb 6, 7 AM $157.15
+0.00%
$1.66 billion $175
Feb 6, 6 AM $157.15
+4.77%
$1.66 billion $175
Feb 6, 5 AM $150
+0.00%
$1.59 billion $99
Feb 6, 4 AM $150
+0.00%
$1.59 billion $99
Feb 6, 3 AM $150
+0.00%
$1.59 billion $99
Feb 6, 2 AM $150
+0.00%
$1.59 billion $99
Feb 6, 1 AM $150
+0.00%
$1.59 billion $124
Feb 6, 12 AM $150
-3.85%
$1.59 billion $124
Feb 5, 11 PM $156
+0.00%
$1.65 billion $25
Feb 5, 10 PM $156
+0.00%
$1.65 billion $25
Feb 5, 9 PM $156
+0.00%
$1.65 billion $25
Feb 5, 8 PM $156
+0.00%
$1.65 billion $25
Feb 5, 7 PM $156
+0.00%
$1.65 billion $25
Feb 5, 6 PM $156
+0.00%
$1.65 billion $25
Feb 5, 5 PM $156
+0.00%
$1.65 billion $25
Feb 5, 4 PM $156
+0.00%
$1.65 billion $25
Feb 5, 3 PM $156
+0.00%
$1.65 billion $25
Feb 5, 2 PM $156
+0.00%
$1.65 billion $25
Feb 5, 1 PM $156
+0.00%
$1.65 billion $25
Feb 5, 12 PM $156
+0.00%
$1.65 billion $25
Feb 5, 11 AM $156
+0.00%
$1.65 billion $25
Feb 5, 10 AM $156
+0.00%
$1.65 billion $25
Feb 5, 9 AM $156
+0.00%
$1.65 billion $25
Feb 5, 8 AM $156
+0.00%
$1.65 billion $25
Feb 5, 7 AM $156
+0.00%
$1.65 billion $25