Beenz Historical Data

BEENZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000219
-0.13%
$ -- $ 5,026
Sep 21, 2025 $ 0.000222
-5.18%
$ 220,942 $ 9,636
Sep 7, 2025 $ 0.000219
+3.45%
$ 219,076 $ 3,855
Aug 22, 2025 $ 0.00024
-1.46%
$ -- $ 8,224
Aug 21, 2025 $ 0.000243
-1.67%
$ 242,876 $ 29,537
Aug 18, 2025 $ 0.000264
+0.00%
$ -- $ 9,116
Aug 14, 2025 $ 0.000318
+0.00%
$ -- $ 16,213
Aug 11, 2025 $ 0.000248
-5.04%
$ -- $ 31,082
Aug 10, 2025 $ 0.000259
-8.28%
$ 259,260 $ 34,135
Aug 9, 2025 $ 0.000296
-3.46%
$ 296,196 $ 11,850
Aug 8, 2025 $ 0.000307
+10.31%
$ 306,493 $ 26,947
Aug 7, 2025 $ 0.000279
-11.95%
$ 278,515 $ 22,487
Aug 6, 2025 $ 0.000319
+12.29%
$ 318,612 $ 34,939
Aug 5, 2025 $ 0.000281
+14.55%
$ 281,304 $ 164,869
Aug 4, 2025 $ 0.000246
+3.58%
$ 246,174 $ 23,780
Jul 21, 2025 $ 0.000302
+4.66%
$ -- $ 6,640
Jul 20, 2025 $ 0.000272
+2.46%
$ -- $ 8,628
Jul 17, 2025 $ 0.000279
-0.74%
$ -- $ 6,740
Jul 16, 2025 $ 0.000279
-47.51%
$ 279,430 $ 8,517
Jul 14, 2025 $ 0.000532
+0.00%
$ -- $ 1,540
Jul 13, 2025 $ 0.000532
+0.00%
$ 532,315 $ 1,540
Jul 12, 2025 $ 0.000532
+93.24%
$ 532,315 $ 1,540
Jul 11, 2025 $ 0.000296
-44.33%
$ 296,344 $ 13,246
Jul 10, 2025 $ 0.000532
+0.00%
$ 532,315 $ 1,540
Jul 9, 2025 $ 0.000532
+0.00%
$ 532,315 $ 1,540
Jul 8, 2025 $ 0.000532
+0.00%
$ 532,315 $ 1,540
Jul 7, 2025 $ 0.000532
+0.00%
$ 532,315 $ 1,540
Jul 6, 2025 $ 0.000532
+0.00%
$ 532,315 $ 1,540
Jul 5, 2025 $ 0.000532
+0.00%
$ 532,315 $ 1,540
Jul 4, 2025 $ 0.000532
+0.00%
$ 532,315 $ 1,540
Jul 3, 2025 $ 0.000532
+0.00%
$ 532,315 $ 1,540
Jul 2, 2025 $ 0.000532
+0.00%
$ 532,315 $ 1,540
Jul 1, 2025 $ 0.000532
+0.00%
$ 532,315 $ 1,540
Jun 30, 2025 $ 0.000299
-43.89%
$ 298,707 $ 6,756
Jun 29, 2025 $ 0.000532
+0.00%
$ 532,315 $ 1,540
Jun 28, 2025 $ 0.000532
+0.00%
$ 532,315 $ 1,540
Jun 27, 2025 $ 0.000532
+0.00%
$ 532,315 $ 1,540
Jun 26, 2025 $ 0.000532
+0.00%
$ 532,315 $ 1,540
Jun 25, 2025 $ 0.000532
+0.00%
$ 532,315 $ 1,540
Jun 24, 2025 $ 0.000532
+0.00%
$ 532,315 $ 1,540
Jun 23, 2025 $ 0.000287
+11.50%
$ 287,362 $ 5,922
Jun 22, 2025 $ 0.000257
+4.05%
$ 257,183 $ 18,142
Jun 21, 2025 $ 0.000251
-8.02%
$ 251,367 $ 7,508
Jun 20, 2025 $ 0.000275
-10.64%
$ 274,535 $ 8,724
Jun 19, 2025 $ 0.000307
-6.10%
$ 306,726 $ 9,855
Jun 18, 2025 $ 0.000352
+10.79%
$ 352,315 $ 30,675
Jun 17, 2025 $ 0.000316
-8.92%
$ 315,692 $ 40,295
Jun 16, 2025 $ 0.000348
-11.86%
$ 348,166 $ 85,050
Jun 15, 2025 $ 0.000395
+22.13%
$ 395,455 $ 72,943
Jun 14, 2025 $ 0.000324
+0.91%
$ 323,702 $ 29,487