Beenz Historical Data

BEENZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.000173
+3.15%
$173,904 $8,486
Sep 22, 2025 $0.000219
-0.13%
$-- $5,026
Sep 21, 2025 $0.000222
-5.18%
$220,942 $9,636
Sep 7, 2025 $0.000219
+3.45%
$219,076 $3,855
Aug 22, 2025 $0.00024
-1.46%
$-- $8,224
Aug 21, 2025 $0.000243
-1.67%
$242,876 $29,537
Aug 18, 2025 $0.000264
+0.00%
$-- $9,116
Aug 14, 2025 $0.000318
+0.00%
$-- $16,213
Aug 11, 2025 $0.000248
-5.04%
$-- $31,082
Aug 10, 2025 $0.000259
-8.28%
$259,260 $34,135
Aug 9, 2025 $0.000296
-3.46%
$296,196 $11,850
Aug 8, 2025 $0.000307
+10.31%
$306,493 $26,947
Aug 7, 2025 $0.000279
-11.95%
$278,515 $22,487
Aug 6, 2025 $0.000319
+12.29%
$318,612 $34,939
Aug 5, 2025 $0.000281
+14.55%
$281,304 $164,869
Aug 4, 2025 $0.000246
+3.58%
$246,174 $23,780
Jul 21, 2025 $0.000302
+4.66%
$-- $6,640
Jul 20, 2025 $0.000272
+2.46%
$-- $8,628
Jul 17, 2025 $0.000279
-0.74%
$-- $6,740
Jul 16, 2025 $0.000279
-47.51%
$279,430 $8,517
Jul 14, 2025 $0.000532
+0.00%
$-- $1,540
Jul 13, 2025 $0.000532
+0.00%
$532,315 $1,540
Jul 12, 2025 $0.000532
+93.24%
$532,315 $1,540
Jul 11, 2025 $0.000296
-44.33%
$296,344 $13,246
Jul 10, 2025 $0.000532
+0.00%
$532,315 $1,540
Jul 9, 2025 $0.000532
+0.00%
$532,315 $1,540
Jul 8, 2025 $0.000532
+0.00%
$532,315 $1,540
Jul 7, 2025 $0.000532
+0.00%
$532,315 $1,540
Jul 6, 2025 $0.000532
+0.00%
$532,315 $1,540
Jul 5, 2025 $0.000532
+0.00%
$532,315 $1,540
Jul 4, 2025 $0.000532
+0.00%
$532,315 $1,540
Jul 3, 2025 $0.000532
+0.00%
$532,315 $1,540
Jul 2, 2025 $0.000532
+0.00%
$532,315 $1,540
Jul 1, 2025 $0.000532
+0.00%
$532,315 $1,540
Jun 30, 2025 $0.000299
-43.89%
$298,707 $6,756
Jun 29, 2025 $0.000532
+0.00%
$532,315 $1,540
Jun 28, 2025 $0.000532
+0.00%
$532,315 $1,540
Jun 27, 2025 $0.000532
+0.00%
$532,315 $1,540
Jun 26, 2025 $0.000532
+0.00%
$532,315 $1,540
Jun 25, 2025 $0.000532
+0.00%
$532,315 $1,540
Jun 24, 2025 $0.000532
+0.00%
$532,315 $1,540
Jun 23, 2025 $0.000287
+11.50%
$287,362 $5,922
Jun 22, 2025 $0.000257
+4.05%
$257,183 $18,142
Jun 21, 2025 $0.000251
-8.02%
$251,367 $7,508
Jun 20, 2025 $0.000275
-10.64%
$274,535 $8,724
Jun 19, 2025 $0.000307
-6.10%
$306,726 $9,855
Jun 18, 2025 $0.000352
+10.79%
$352,315 $30,675
Jun 17, 2025 $0.000316
-8.92%
$315,692 $40,295
Jun 16, 2025 $0.000348
-11.86%
$348,166 $85,050
Jun 15, 2025 $0.000395
+22.13%
$395,455 $72,943