Beenz Historical Data

BEENZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.000324
+0.91%
$323,702 $29,487
Jun 13, 2025 $0.00032
-49.08%
$320,095 $101,251
Jun 12, 2025 $0.000632
-4.55%
$631,500 $3,297
Jun 11, 2025 $0.000659
-2.61%
$659,009 $3,471
Jun 10, 2025 $0.000679
+3.22%
$678,950 $3,550
Jun 9, 2025 $0.000657
+4.59%
$657,313 $3,450
Jun 8, 2025 $0.000629
+1.64%
$629,218 $3,297
Jun 7, 2025 $0.000622
+1.94%
$621,555 $3,248
Jun 6, 2025 $0.000611
+2.41%
$610,705 $3,198
Jun 5, 2025 $0.000595
-0.76%
$594,676 $3,128
May 14, 2025 $0.00067
+0.00%
$670,016 $5,355
May 12, 2025 $0.000423
+0.00%
$-- $671,807
May 7, 2025 $0.000592
+0.00%
$591,806 $4,689
May 5, 2025 $0.000253
+0.00%
$-- $545,992
Apr 30, 2025 $0.000574
-3.37%
$574,396 $1,540
Apr 29, 2025 $0.000604
-0.60%
$604,170 $3,169
Apr 28, 2025 $0.000609
+1.93%
$609,255 $3,196
Apr 27, 2025 $0.000589
-3.89%
$589,246 $4,669
Apr 26, 2025 $0.000613
-8.93%
$612,505 $3,213
Apr 25, 2025 $0.000673
-1.13%
$672,489 $3,257
Apr 24, 2025 $0.00068
+32.11%
$679,550 $3,291
Apr 23, 2025 $0.000469
+6.47%
$468,778 $205,482
Apr 22, 2025 $0.000441
-6.51%
$440,980 $210,168
Apr 21, 2025 $0.000421
-14.96%
$421,181 $496,819
Apr 20, 2025 $0.000495
+10.03%
$494,677 $233,452
Apr 19, 2025 $0.000486
-4.46%
$486,377 $227,508
Apr 18, 2025 $0.000518
-2.28%
$517,576 $225,076
Apr 17, 2025 $0.00058
-26.11%
$580,273 $207,087
Apr 16, 2025 $0.000715
+84.71%
$715,167 $227,230
Apr 15, 2025 $0.000385
-2.61%
$384,782 $227,091
Apr 14, 2025 $0.000395
-2.28%
$395,082 $198,512
Apr 13, 2025 $0.000404
-15.75%
$404,381 $179,443
Apr 12, 2025 $0.00051
-25.74%
$510,376 $182,158
Apr 11, 2025 $0.000768
+255.37%
$768,264 $217,100
Apr 10, 2025 $0.000217
+9.10%
$217,090 $200,436
Apr 9, 2025 $0.0002
+32.25%
$199,691 $212,230
Apr 8, 2025 $0.000151
-3.01%
$151,493 $205,884
Apr 7, 2025 $0.000156
-11.70%
$156,193 $221,019
Apr 6, 2025 $0.000176
-10.60%
$176,192 $196,019
Apr 5, 2025 $0.000196
-0.15%
$196,291 $224,754
Apr 4, 2025 $0.000196
-2.44%
$195,791 $213,767
Apr 3, 2025 $0.0002
-5.09%
$199,591 $211,147
Apr 2, 2025 $0.00021
-2.91%
$210,290 $234,408
Apr 1, 2025 $0.000217
-11.64%
$217,090 $242,521
Mar 31, 2025 $0.000227
-8.07%
$226,690 $244,632
Mar 30, 2025 $0.000248
+16.80%
$248,189 $243,029
Mar 29, 2025 $0.000213
-6.47%
$212,590 $248,006
Mar 28, 2025 $0.000227
-7.65%
$226,890 $249,296
Mar 27, 2025 $0.000245
-7.01%
$245,289 $217,402
Mar 26, 2025 $0.000261
-18.20%
$260,688 $243,137