Beenz Historical Data

BEENZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000622
+1.94%
$ 621,555 $ 3,248
Jun 6, 2025 $ 0.000611
+2.41%
$ 610,705 $ 3,198
Jun 5, 2025 $ 0.000595
-0.76%
$ 594,676 $ 3,128
May 14, 2025 $ 0.00067
+0.00%
$ 670,016 $ 5,355
May 12, 2025 $ 0.000423
+0.00%
$ -- $ 671,807
May 7, 2025 $ 0.000592
+0.00%
$ 591,806 $ 4,689
May 5, 2025 $ 0.000253
+0.00%
$ -- $ 545,992
Apr 30, 2025 $ 0.000574
-3.37%
$ 574,396 $ 1,540
Apr 29, 2025 $ 0.000604
-0.60%
$ 604,170 $ 3,169
Apr 28, 2025 $ 0.000609
+1.93%
$ 609,255 $ 3,196
Apr 27, 2025 $ 0.000589
-3.89%
$ 589,246 $ 4,669
Apr 26, 2025 $ 0.000613
-8.93%
$ 612,505 $ 3,213
Apr 25, 2025 $ 0.000673
-1.13%
$ 672,489 $ 3,257
Apr 24, 2025 $ 0.00068
+32.11%
$ 679,550 $ 3,291
Apr 23, 2025 $ 0.000469
+6.47%
$ 468,778 $ 205,482
Apr 22, 2025 $ 0.000441
-6.51%
$ 440,980 $ 210,168
Apr 21, 2025 $ 0.000421
-14.96%
$ 421,181 $ 496,819
Apr 20, 2025 $ 0.000495
+10.03%
$ 494,677 $ 233,452
Apr 19, 2025 $ 0.000486
-4.46%
$ 486,377 $ 227,508
Apr 18, 2025 $ 0.000518
-2.28%
$ 517,576 $ 225,076
Apr 17, 2025 $ 0.00058
-26.11%
$ 580,273 $ 207,087
Apr 16, 2025 $ 0.000715
+84.71%
$ 715,167 $ 227,230
Apr 15, 2025 $ 0.000385
-2.61%
$ 384,782 $ 227,091
Apr 14, 2025 $ 0.000395
-2.28%
$ 395,082 $ 198,512
Apr 13, 2025 $ 0.000404
-15.75%
$ 404,381 $ 179,443
Apr 12, 2025 $ 0.00051
-25.74%
$ 510,376 $ 182,158
Apr 11, 2025 $ 0.000768
+255.37%
$ 768,264 $ 217,100
Apr 10, 2025 $ 0.000217
+9.10%
$ 217,090 $ 200,436
Apr 9, 2025 $ 0.0002
+32.25%
$ 199,691 $ 212,230
Apr 8, 2025 $ 0.000151
-3.01%
$ 151,493 $ 205,884
Apr 7, 2025 $ 0.000156
-11.70%
$ 156,193 $ 221,019
Apr 6, 2025 $ 0.000176
-10.60%
$ 176,192 $ 196,019
Apr 5, 2025 $ 0.000196
-0.15%
$ 196,291 $ 224,754
Apr 4, 2025 $ 0.000196
-2.44%
$ 195,791 $ 213,767
Apr 3, 2025 $ 0.0002
-5.09%
$ 199,591 $ 211,147
Apr 2, 2025 $ 0.00021
-2.91%
$ 210,290 $ 234,408
Apr 1, 2025 $ 0.000217
-11.64%
$ 217,090 $ 242,521
Mar 31, 2025 $ 0.000227
-8.07%
$ 226,690 $ 244,632
Mar 30, 2025 $ 0.000248
+16.80%
$ 248,189 $ 243,029
Mar 29, 2025 $ 0.000213
-6.47%
$ 212,590 $ 248,006
Mar 28, 2025 $ 0.000227
-7.65%
$ 226,890 $ 249,296
Mar 27, 2025 $ 0.000245
-7.01%
$ 245,289 $ 217,402
Mar 26, 2025 $ 0.000261
-18.20%
$ 260,688 $ 243,137
Mar 25, 2025 $ 0.000318
+1.08%
$ 318,185 $ 227,747
Mar 24, 2025 $ 0.000315
-1.59%
$ 315,385 $ 218,845
Mar 23, 2025 $ 0.000318
+10.78%
$ 317,585 $ 235,187
Mar 22, 2025 $ 0.000382
-6.14%
$ 382,182 $ 218,708
Mar 21, 2025 $ 0.000431
+1.77%
$ 430,880 $ 244,495
Mar 20, 2025 $ 0.000422
-11.13%
$ 422,380 $ 166,025
Mar 19, 2025 $ 0.000475
-6.98%
$ 475,378 $ 133,498