Beenz Historical Data

BEENZ Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $0.0000569
+0.10%
$56,857 $2,374
May 9, 12 AM $0.0000567
+0.14%
$56,726 $2,371
May 8, 11 PM $0.0000568
-0.34%
$56,811 $2,382
Apr 20, 12 PM $0.0000456
+0.00%
$45,587 $930
Apr 20, 11 AM $0.0000456
+0.13%
$45,555 $929
Apr 20, 10 AM $0.0000457
+0.35%
$45,691 $931
Apr 20, 9 AM $0.0000455
+0.45%
$45,488 $1,046
Apr 20, 8 AM $0.0000455
+0.37%
$45,510 $1,047
Apr 20, 7 AM $0.0000457
+1.02%
$45,675 $1,044
Apr 20, 6 AM $0.000045
+0.25%
$44,985 $1,036
Apr 20, 5 AM $0.000045
-0.60%
$45,016 $1,046
Apr 20, 4 AM $0.0000454
-0.23%
$45,371 $1,048
Apr 20, 3 AM $0.0000454
+0.14%
$45,412 $1,045
Apr 20, 2 AM $0.0000452
-0.57%
$45,201 $1,047
Apr 20, 1 AM $0.0000452
-0.11%
$45,208 $1,043
Apr 20, 12 AM $0.000045
-0.05%
$45,008 $1,037
Apr 19, 11 PM $0.0000449
-0.50%
$44,921 $1,040
Apr 19, 10 PM $0.0000448
-2.09%
$44,768 $1,053
Apr 19, 9 PM $0.0000458
-0.12%
$45,762 $1,055
Apr 19, 8 PM $0.0000458
-0.21%
$45,769 $1,057
Apr 13, 9 PM $0.000043
+0.00%
$43,031 $425
Apr 13, 8 PM $0.000043
-0.10%
$43,013 $661
Apr 13, 7 PM $0.0000428
+0.26%
$42,768 $4,344
Apr 13, 6 PM $0.0000426
-0.13%
$42,610 $4,672
Apr 13, 5 PM $0.0000428
+0.02%
$42,746 $13,580
Apr 13, 4 PM $0.0000426
+0.76%
$42,615 $13,439
Apr 13, 3 PM $0.0000426
-0.24%
$42,570 $13,561
Apr 13, 2 PM $0.0000426
-0.11%
$42,585 $13,550
Apr 13, 1 PM $0.0000423
-0.02%
$42,327 $13,456
Apr 13, 12 PM $0.0000421
+0.34%
$42,115 $13,341
Apr 13, 11 AM $0.000042
+0.58%
$42,011 $13,276
Apr 13, 10 AM $0.0000418
-0.01%
$41,779 $13,698
Apr 13, 9 AM $0.0000418
+0.27%
$41,797 $13,666
Apr 13, 8 AM $0.0000418
+0.66%
$41,747 $13,596
Apr 13, 7 AM $0.0000414
-0.71%
$41,355 $13,509
Apr 13, 6 AM $0.000042
+0.69%
$42,035 $13,541
Apr 13, 5 AM $0.0000417
-0.27%
$41,723 $13,533
Apr 13, 4 AM $0.0000418
-0.12%
$41,828 $13,547
Apr 13, 3 AM $0.0000419
+0.20%
$41,906 $13,529
Apr 13, 2 AM $0.0000419
-0.14%
$41,931 $13,583
Apr 13, 1 AM $0.0000419
+0.04%
$41,860 $13,536
Apr 13, 12 AM $0.0000417
+0.12%
$41,705 $13,547
Apr 12, 11 PM $0.0000416
-0.67%
$41,591 $13,618
Apr 12, 10 PM $0.0000418
-1.10%
$41,755 $13,730
Apr 12, 4 PM $0.0000413
+0.03%
$41,265 $491
Apr 12, 3 PM $0.0000413
+0.15%
$41,261 $907
Apr 12, 2 PM $0.0000408
+0.19%
$40,749 $893
Apr 11, 10 PM $0.0000416
+0.56%
$41,637 $422
Mar 4, 4 PM $0.0000438
-1.36%
$-- $181
Feb 24, 12 AM $0.0000369
+0.00%
$36,939 $16