Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beenz Historical Data

BEENZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 AM $0.0000569
+0.10%
$56,857 $2,374
May 9, 12 AM $0.0000567
+0.14%
$56,726 $2,371
May 8, 11 PM $0.0000568
-0.34%
$56,811 $2,382
Apr 20, 12 PM $0.0000456
+0.00%
$45,587 $930
Apr 20, 11 AM $0.0000456
+0.13%
$45,555 $929
Apr 20, 10 AM $0.0000457
+0.35%
$45,691 $931
Apr 20, 9 AM $0.0000455
+0.45%
$45,488 $1,046
Apr 20, 8 AM $0.0000455
+0.37%
$45,510 $1,047
Apr 20, 7 AM $0.0000457
+1.02%
$45,675 $1,044
Apr 20, 6 AM $0.000045
+0.25%
$44,985 $1,036
Apr 20, 5 AM $0.000045
-0.60%
$45,016 $1,046
Apr 20, 4 AM $0.0000454
-0.23%
$45,371 $1,048
Apr 20, 3 AM $0.0000454
+0.14%
$45,412 $1,045
Apr 20, 2 AM $0.0000452
-0.57%
$45,201 $1,047
Apr 20, 1 AM $0.0000452
-0.11%
$45,208 $1,043
Apr 20, 12 AM $0.000045
-0.05%
$45,008 $1,037
Apr 19, 11 PM $0.0000449
-0.50%
$44,921 $1,040
Apr 19, 10 PM $0.0000448
-2.09%
$44,768 $1,053
Apr 19, 9 PM $0.0000458
-0.12%
$45,762 $1,055
Apr 19, 8 PM $0.0000458
-0.21%
$45,769 $1,057
Apr 13, 9 PM $0.000043
+0.00%
$43,031 $425
Apr 13, 8 PM $0.000043
-0.10%
$43,013 $661
Apr 13, 7 PM $0.0000428
+0.26%
$42,768 $4,344
Apr 13, 6 PM $0.0000426
-0.13%
$42,610 $4,672
Apr 13, 5 PM $0.0000428
+0.02%
$42,746 $13,580
Apr 13, 4 PM $0.0000426
+0.76%
$42,615 $13,439
Apr 13, 3 PM $0.0000426
-0.24%
$42,570 $13,561
Apr 13, 2 PM $0.0000426
-0.11%
$42,585 $13,550
Apr 13, 1 PM $0.0000423
-0.02%
$42,327 $13,456
Apr 13, 12 PM $0.0000421
+0.34%
$42,115 $13,341
Apr 13, 11 AM $0.000042
+0.58%
$42,011 $13,276
Apr 13, 10 AM $0.0000418
-0.01%
$41,779 $13,698
Apr 13, 9 AM $0.0000418
+0.27%
$41,797 $13,666
Apr 13, 8 AM $0.0000418
+0.66%
$41,747 $13,596
Apr 13, 7 AM $0.0000414
-0.71%
$41,355 $13,509
Apr 13, 6 AM $0.000042
+0.69%
$42,035 $13,541
Apr 13, 5 AM $0.0000417
-0.27%
$41,723 $13,533
Apr 13, 4 AM $0.0000418
-0.12%
$41,828 $13,547
Apr 13, 3 AM $0.0000419
+0.20%
$41,906 $13,529
Apr 13, 2 AM $0.0000419
-0.14%
$41,931 $13,583
Apr 13, 1 AM $0.0000419
+0.04%
$41,860 $13,536
Apr 13, 12 AM $0.0000417
+0.12%
$41,705 $13,547
Apr 12, 11 PM $0.0000416
-0.67%
$41,591 $13,618
Apr 12, 10 PM $0.0000418
-1.10%
$41,755 $13,730
Apr 12, 4 PM $0.0000413
+0.03%
$41,265 $491
Apr 12, 3 PM $0.0000413
+0.15%
$41,261 $907
Apr 12, 2 PM $0.0000408
+0.19%
$40,749 $893
Apr 11, 10 PM $0.0000416
+0.56%
$41,637 $422
Download