Beenz Historical Data

BEENZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0000434
+0.00%
$ 43,395 $ 967
Feb 19, 2 PM $ 0.0000426
+0.00%
$ 42,634 $ 970
Feb 19, 4 AM $ 0.0000433
+0.00%
$ 43,303 $ 998
Feb 18, 6 PM $ 0.0000439
+0.00%
$ 43,922 $ 186
Feb 18, 1 PM $ 0.0000443
-0.03%
$ 44,310 $ 162
Feb 18, 8 AM $ 0.0000455
+0.00%
$ 45,479 $ 191
Feb 18, 5 AM $ 0.0000451
-0.74%
$ 45,093 $ 172
Feb 18, 4 AM $ 0.0000454
+0.40%
$ 45,429 $ 1,795
Feb 18, 3 AM $ 0.0000451
+0.14%
$ 45,135 $ 1,818
Feb 18, 2 AM $ 0.0000449
+0.17%
$ 44,920 $ 1,806
Feb 18, 1 AM $ 0.0000452
-0.54%
$ 45,199 $ 1,820
Feb 18, 12 AM $ 0.0000454
+0.01%
$ 45,377 $ 1,827
Feb 17, 11 PM $ 0.000045
+0.00%
$ 45,017 $ 1,792
Feb 17, 10 PM $ 0.0000452
+0.24%
$ 45,190 $ 1,776
Feb 17, 9 PM $ 0.0000452
-0.42%
$ 45,178 $ 1,735
Feb 17, 8 PM $ 0.0000455
+0.13%
$ 45,453 $ 1,706
Feb 17, 7 PM $ 0.0000453
+0.29%
$ 45,274 $ 1,987
Feb 17, 6 PM $ 0.0000445
-0.25%
$ 44,519 $ 1,965
Feb 17, 5 PM $ 0.0000448
-0.10%
$ 44,790 $ 2,013
Feb 17, 4 PM $ 0.0000445
+0.39%
$ 44,530 $ 1,993
Feb 17, 3 PM $ 0.0000445
-1.85%
$ 44,529 $ 2,027
Feb 17, 2 PM $ 0.0000455
+0.16%
$ 45,448 $ 2,021
Feb 17, 1 PM $ 0.0000453
-0.64%
$ 45,253 $ 2,308
Feb 17, 12 PM $ 0.0000455
+0.11%
$ 45,503 $ 2,316
Feb 17, 11 AM $ 0.0000454
-0.33%
$ 45,390 $ 2,334
Feb 17, 10 AM $ 0.0000455
-0.74%
$ 45,520 $ 2,645
Feb 17, 9 AM $ 0.000046
-0.31%
$ 45,946 $ 2,669
Feb 17, 8 AM $ 0.0000461
+0.49%
$ 46,111 $ 2,657
Feb 17, 12 AM $ 0.0000404
-0.04%
$ 40,350 $ 1,216
Feb 7, 2 AM $ 0.0000416
+0.89%
$ 41,555 $ 1,462
Feb 7, 1 AM $ 0.0000413
-0.28%
$ 41,270 $ 3,767
Feb 7, 12 AM $ 0.000042
-0.29%
$ 41,949 $ 3,826
Feb 6, 11 PM $ 0.0000427
+0.57%
$ 42,739 $ 4,758
Feb 6, 10 PM $ 0.0000422
+0.15%
$ 42,166 $ 4,714
Feb 6, 9 PM $ 0.0000417
-0.13%
$ 41,717 $ 4,678
Feb 6, 8 PM $ 0.0000417
+0.86%
$ 41,661 $ 4,625
Feb 6, 7 PM $ 0.0000412
+0.66%
$ 41,225 $ 4,586
Feb 6, 6 PM $ 0.0000416
-0.89%
$ 41,594 $ 4,691
Feb 6, 5 PM $ 0.0000414
+1.02%
$ 41,402 $ 4,581
Feb 6, 4 PM $ 0.0000403
+0.55%
$ 40,265 $ 4,433
Feb 6, 3 PM $ 0.0000402
+2.03%
$ 40,175 $ 4,359
Feb 6, 2 PM $ 0.0000397
+0.87%
$ 39,695 $ 4,356
Feb 6, 1 PM $ 0.0000392
+0.11%
$ 39,174 $ 4,331
Feb 6, 12 PM $ 0.0000388
+0.25%
$ 38,825 $ 4,288
Feb 6, 9 AM $ 0.000038
+0.00%
$ 37,981 $ 4,118
Feb 1, 4 AM $ 0.0000572
+0.00%
$ 57,147 $ 380
Jan 30, 12 AM $ 0.0000657
+0.00%
$ -- $ 62
Jan 10, 8 PM $ 0.0000845
+0.00%
$ 84,470 $ 79
Jan 10, 7 PM $ 0.0000846
-0.03%
$ 84,538 $ 79
Jan 10, 6 PM $ 0.0000846
-0.27%
$ 84,578 $ 4,840