StargateToken Historical Data

STG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.206
-0.38%
$ 2.7 million $ 604
Apr 19, 12 PM $ 0.207
-0.20%
$ 2.71 million $ 591
Apr 19, 11 AM $ 0.204
-0.67%
$ 2.67 million $ 600
Apr 19, 10 AM $ 0.206
+0.08%
$ 2.69 million $ 637
Apr 19, 8 AM $ 0.207
+0.02%
$ 2.7 million $ 714
Apr 19, 7 AM $ 0.206
-0.09%
$ 2.7 million $ 711
Apr 19, 6 AM $ 0.207
-0.83%
$ 2.7 million $ 709
Apr 19, 5 AM $ 0.208
-0.45%
$ 2.72 million $ 708
Apr 19, 4 AM $ 0.209
-1.57%
$ 2.74 million $ 710
Apr 19, 3 AM $ 0.212
+2.19%
$ 2.78 million $ 694
Apr 19, 2 AM $ 0.207
-5.71%
$ 2.71 million $ 325
Apr 18, 11 PM $ 0.221
-0.50%
$ 2.9 million $ 282
Apr 18, 10 PM $ 0.223
+0.00%
$ 2.91 million $ 277
Apr 18, 9 PM $ 0.224
+0.00%
$ 2.93 million $ 277
Apr 18, 8 PM $ 0.224
-0.07%
$ 2.93 million $ 281
Apr 18, 6 PM $ 0.224
+0.00%
$ 2.93 million $ 433
Apr 18, 5 PM $ 0.225
-0.17%
$ 2.95 million $ 436
Apr 18, 4 PM $ 0.226
-0.40%
$ 2.96 million $ 440
Apr 18, 3 PM $ 0.227
-0.53%
$ 2.97 million $ 445
Apr 18, 2 PM $ 0.228
-0.39%
$ 2.99 million $ 440
Apr 18, 1 PM $ 0.229
+0.03%
$ 3 million $ 449
Apr 18, 12 PM $ 0.229
+0.05%
$ 3 million $ 456
Apr 18, 11 AM $ 0.229
-1.82%
$ 3 million $ 459
Apr 18, 10 AM $ 0.233
+0.51%
$ 3.05 million $ 384
Apr 18, 9 AM $ 0.232
-0.52%
$ 3.04 million $ 319
Apr 18, 8 AM $ 0.233
-0.43%
$ 3.05 million $ 298
Apr 18, 7 AM $ 0.234
+0.00%
$ 3.07 million $ 310
Apr 18, 6 AM $ 0.234
-0.02%
$ 3.07 million $ 310
Apr 18, 5 AM $ 0.235
+0.01%
$ 3.07 million $ 309
Apr 18, 4 AM $ 0.236
-0.24%
$ 3.09 million $ 307
Apr 18, 3 AM $ 0.236
+1.89%
$ 3.09 million $ 296
Apr 18, 2 AM $ 0.232
+0.00%
$ 3.04 million $ 277
Apr 18, 1 AM $ 0.232
-0.23%
$ 3.04 million $ 277
Apr 18, 12 AM $ 0.233
-0.98%
$ 3.05 million $ 275
Apr 17, 11 PM $ 0.235
-1.78%
$ 3.08 million $ 265
Apr 17, 10 PM $ 0.239
+0.29%
$ 3.13 million $ 259
Apr 17, 9 PM $ 0.239
-0.45%
$ 3.13 million $ 256
Apr 17, 8 PM $ 0.241
+2.76%
$ 3.15 million $ 250
Apr 17, 7 PM $ 0.234
+0.67%
$ 3.06 million $ 108
Apr 17, 6 PM $ 0.232
-0.60%
$ 3.03 million $ 113
Apr 17, 5 PM $ 0.233
-0.24%
$ 3.05 million $ 115
Apr 17, 4 PM $ 0.233
+1.14%
$ 3.05 million $ 101
Apr 17, 3 PM $ 0.23
-0.16%
$ 3.01 million $ 113
Apr 17, 2 PM $ 0.23
+0.29%
$ 3.01 million $ 134
Apr 17, 1 PM $ 0.23
+0.58%
$ 3 million $ 139
Apr 17, 12 PM $ 0.228
+1.45%
$ 2.98 million $ 119
Apr 17, 11 AM $ 0.225
+0.55%
$ 2.94 million $ 116
Apr 17, 10 AM $ 0.224
-0.39%
$ 2.93 million $ 116
Apr 17, 9 AM $ 0.225
-0.02%
$ 2.95 million $ 125
Apr 17, 8 AM $ 0.225
-1.87%
$ 2.95 million $ 116