StargateToken Historical Data

STG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $ 0.138
+0.00%
$ 1.8 million $ 97
Aug 11, 1 AM $ 0.138
-0.97%
$ 1.8 million $ 95
Aug 11, 12 AM $ 0.138
-0.02%
$ 1.8 million $ 95
Aug 10, 11 PM $ 0.137
+0.00%
$ 1.8 million $ 95
Aug 10, 10 PM $ 0.138
-0.16%
$ 1.8 million $ 96
Aug 10, 9 PM $ 0.139
-0.02%
$ 1.82 million $ 90
Aug 10, 8 PM $ 0.139
+0.04%
$ 1.82 million $ 90
Aug 10, 6 PM $ 0.139
-0.47%
$ 1.81 million $ 93
Aug 10, 5 PM $ 0.14
-0.64%
$ 1.83 million $ 87
Aug 10, 4 PM $ 0.141
+0.62%
$ 1.85 million $ 82
Aug 10, 3 PM $ 0.14
+1.21%
$ 1.84 million $ 74
Aug 10, 2 PM $ 0.139
+0.47%
$ 1.82 million $ 61
Aug 10, 1 PM $ 0.138
-0.09%
$ 1.81 million $ 59
Aug 10, 12 PM $ 0.138
-0.76%
$ 1.8 million $ 59
Aug 10, 11 AM $ 0.139
-1.08%
$ 1.81 million $ 61
Aug 10, 10 AM $ 0.14
+1.79%
$ 1.83 million $ 61
Aug 10, 9 AM $ 0.139
-0.31%
$ 1.82 million $ 48
Aug 10, 8 AM $ 0.14
+0.01%
$ 1.83 million $ 49
Aug 10, 7 AM $ 0.139
+0.23%
$ 1.82 million $ 50
Aug 10, 6 AM $ 0.139
+0.00%
$ 1.81 million $ 66
Aug 10, 5 AM $ 0.138
+0.44%
$ 1.81 million $ 71
Aug 10, 4 AM $ 0.138
+0.94%
$ 1.8 million $ 80
Aug 10, 3 AM $ 0.136
+0.09%
$ 1.78 million $ 48
Aug 10, 2 AM $ 0.136
+0.00%
$ 1.78 million $ 52
Aug 10, 1 AM $ 0.136
+0.05%
$ 1.78 million $ 88
Aug 10, 12 AM $ 0.135
-0.49%
$ 1.77 million $ 88
Aug 9, 11 PM $ 0.136
-0.07%
$ 1.78 million $ 87
Aug 9, 10 PM $ 0.136
-0.64%
$ 1.78 million $ 88
Aug 9, 8 PM $ 0.136
-0.27%
$ 1.78 million $ 90
Aug 9, 7 PM $ 0.136
+0.41%
$ 1.78 million $ 86
Aug 9, 6 PM $ 0.136
+0.07%
$ 1.78 million $ 94
Aug 9, 5 PM $ 0.135
-0.58%
$ 1.77 million $ 93
Aug 9, 3 PM $ 0.135
+0.00%
$ 1.77 million $ 97
Aug 9, 2 PM $ 0.135
-0.64%
$ 1.77 million $ 97
Aug 9, 1 PM $ 0.136
+0.00%
$ 1.78 million $ 96
Aug 9, 12 PM $ 0.135
+0.74%
$ 1.77 million $ 95
Aug 9, 11 AM $ 0.135
+0.56%
$ 1.76 million $ 88
Aug 9, 10 AM $ 0.134
-0.58%
$ 1.75 million $ 85
Aug 9, 9 AM $ 0.135
-0.38%
$ 1.76 million $ 82
Aug 9, 8 AM $ 0.135
-0.59%
$ 1.76 million $ 79
Aug 9, 7 AM $ 0.135
-1.25%
$ 1.77 million $ 86
Aug 9, 6 AM $ 0.137
+0.38%
$ 1.8 million $ 82
Aug 9, 5 AM $ 0.137
+3.01%
$ 1.79 million $ 79
Aug 9, 4 AM $ 0.133
-0.36%
$ 1.74 million $ 59
Aug 9, 3 AM $ 0.132
+0.66%
$ 1.73 million $ 63
Aug 9, 2 AM $ 0.131
+0.00%
$ 1.71 million $ 71
Aug 9, 1 AM $ 0.13
+0.02%
$ 1.7 million $ 77
Aug 9, 12 AM $ 0.13
-0.21%
$ 1.7 million $ 93
Aug 8, 11 PM $ 0.13
+0.00%
$ 1.7 million $ 93
Aug 8, 10 PM $ 0.131
-1.11%
$ 1.71 million $ 93