StargateToken Historical Data

STG Page 2
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.199
+0.00%
$ 2.61 million $ 59
1:15 PM $ 0.2
+0.00%
$ 2.6 million $ 61
12:59 PM $ 0.199
+0.00%
$ 2.6 million $ 63
12:45 PM $ 0.199
+0.00%
$ 2.61 million $ 63
12:44 PM $ 0.199
+0.01%
$ 2.61 million $ 63
12:43 PM $ 0.199
+0.03%
$ 2.61 million $ 62
12:42 PM $ 0.199
+0.00%
$ 2.61 million $ 62
12:40 PM $ 0.199
+0.06%
$ 2.61 million $ 62
12:39 PM $ 0.199
+0.00%
$ 2.61 million $ 61
11:34 AM $ 0.2
+0.03%
$ 2.62 million $ 62
11:29 AM $ 0.2
-0.17%
$ 2.62 million $ 61
10:50 AM $ 0.201
+0.00%
$ 2.62 million $ 61
10:46 AM $ 0.2
+0.00%
$ 2.62 million $ 61
10:44 AM $ 0.2
+0.00%
$ 2.62 million $ 61
9:24 AM $ 0.2
+0.00%
$ 2.62 million $ 62
9:22 AM $ 0.201
+0.00%
$ 2.62 million $ 59
8:48 AM $ 0.202
+0.00%
$ 2.65 million $ 59
7:27 AM $ 0.2
+0.00%
$ 2.62 million $ 60
6:35 AM $ 0.2
+0.00%
$ 2.62 million $ 72
5:08 AM $ 0.201
+0.00%
$ 2.62 million $ 70
5:01 AM $ 0.2
+0.00%
$ 2.62 million $ 69
4:47 AM $ 0.2
+0.00%
$ 2.62 million $ 68
3:49 AM $ 0.2
+0.00%
$ 2.62 million $ 68
3:45 AM $ 0.2
+0.00%
$ 2.62 million $ 68
3:42 AM $ 0.2
-0.10%
$ 2.62 million $ 67
3:21 AM $ 0.2
+0.00%
$ 2.62 million $ 82
3:19 AM $ 0.201
+0.00%
$ 2.62 million $ 82
3:09 AM $ 0.201
+0.00%
$ 2.62 million $ 82
3:05 AM $ 0.201
+0.00%
$ 2.62 million $ 84
3:02 AM $ 0.201
+0.00%
$ 2.63 million $ 83
Download