StargateToken Historical Data

STG Page 2
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.231
+0.00%
$ 3.02 million $ 122
1:02 PM $ 0.232
+0.00%
$ 3.03 million $ 121
1:01 PM $ 0.232
+0.00%
$ 3.03 million $ 114
1:00 PM $ 0.232
-1.64%
$ 3.03 million $ 114
12:59 PM $ 0.236
-0.26%
$ 3.08 million $ 111
12:58 PM $ 0.236
-0.09%
$ 3.08 million $ 105
12:56 PM $ 0.237
+0.00%
$ 3.08 million $ 100
12:55 PM $ 0.238
+0.00%
$ 3.08 million $ 100
12:48 PM $ 0.238
+0.00%
$ 3.12 million $ 101
12:40 PM $ 0.238
+0.00%
$ 3.11 million $ 100
12:39 PM $ 0.238
+0.00%
$ 3.11 million $ 98
12:38 PM $ 0.238
+0.00%
$ 3.11 million $ 98
12:31 PM $ 0.238
-0.42%
$ 3.11 million $ 89
12:30 PM $ 0.239
-0.67%
$ 3.11 million $ 89
12:25 PM $ 0.24
+0.00%
$ 3.15 million $ 89
12:23 PM $ 0.24
+0.00%
$ 3.15 million $ 88
12:19 PM $ 0.241
+0.00%
$ 3.15 million $ 88
12:15 PM $ 0.241
+0.00%
$ 3.15 million $ 88
12:12 PM $ 0.241
+0.00%
$ 3.15 million $ 87
12:09 PM $ 0.241
+0.00%
$ 3.15 million $ 87
12:06 PM $ 0.241
+0.00%
$ 3.15 million $ 87
12:05 PM $ 0.241
+0.00%
$ 3.15 million $ 87
12:00 PM $ 0.241
+0.00%
$ 3.15 million $ 85
11:57 AM $ 0.241
+0.00%
$ 3.15 million $ 84
11:56 AM $ 0.241
+0.00%
$ 3.15 million $ 84
11:52 AM $ 0.241
+0.00%
$ 3.15 million $ 83
11:51 AM $ 0.241
+0.01%
$ 3.15 million $ 83
11:50 AM $ 0.241
-0.34%
$ 3.15 million $ 81
11:49 AM $ 0.242
-0.02%
$ 3.17 million $ 78
11:31 AM $ 0.242
+0.00%
$ 3.16 million $ 77
11:26 AM $ 0.242
-0.12%
$ 3.17 million $ 75
11:25 AM $ 0.242
-0.15%
$ 3.17 million $ 75
11:24 AM $ 0.243
-0.01%
$ 3.17 million $ 74
11:23 AM $ 0.243
+0.08%
$ 3.17 million $ 74
11:22 AM $ 0.243
+0.00%
$ 3.17 million $ 72
11:21 AM $ 0.243
+0.00%
$ 3.17 million $ 72
11:20 AM $ 0.243
+0.01%
$ 3.17 million $ 72
11:17 AM $ 0.243
+0.00%
$ 3.18 million $ 71
11:15 AM $ 0.243
-0.01%
$ 3.18 million $ 71
11:14 AM $ 0.241
+0.00%
$ 3.16 million $ 71
11:12 AM $ 0.242
+0.00%
$ 3.16 million $ 69
11:07 AM $ 0.242
+0.00%
$ 3.16 million $ 70
11:03 AM $ 0.242
+0.00%
$ 3.16 million $ 69
10:56 AM $ 0.242
+0.00%
$ 3.16 million $ 69
10:52 AM $ 0.242
+0.36%
$ 3.16 million $ 69
10:22 AM $ 0.241
+0.00%
$ 3.15 million $ 70
10:16 AM $ 0.241
+0.00%
$ 3.15 million $ 71
10:09 AM $ 0.241
-0.24%
$ 3.16 million $ 70
9:39 AM $ 0.242
+0.00%
$ 3.16 million $ 69
9:35 AM $ 0.242
+0.00%
$ 3.16 million $ 69