StargateToken Historical Data

STG Page 2
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.141
-0.03%
$ 1.84 million $ 47
3:49 AM $ 0.141
+0.00%
$ 1.84 million $ 47
3:39 AM $ 0.141
+0.00%
$ 1.84 million $ 47
3:33 AM $ 0.141
+0.00%
$ 1.84 million $ 47
3:32 AM $ 0.141
+0.00%
$ 1.84 million $ 47
3:26 AM $ 0.141
+0.00%
$ 1.84 million $ 47
3:20 AM $ 0.141
+0.00%
$ 1.84 million $ 47
3:18 AM $ 0.141
-0.38%
$ 1.84 million $ 46
3:14 AM $ 0.141
+0.00%
$ 1.85 million $ 78
3:08 AM $ 0.141
+0.00%
$ 1.85 million $ 78
3:07 AM $ 0.141
+0.00%
$ 1.85 million $ 78
2:56 AM $ 0.141
+0.00%
$ 1.85 million $ 78
2:55 AM $ 0.141
+0.00%
$ 1.85 million $ 77
2:47 AM $ 0.141
+0.00%
$ 1.85 million $ 77
1:26 AM $ 0.141
+0.00%
$ 1.84 million $ 77
1:25 AM $ 0.141
+0.00%
$ 1.84 million $ 75
1:24 AM $ 0.141
+0.00%
$ 1.84 million $ 75
1:23 AM $ 0.141
+0.01%
$ 1.84 million $ 74
1:22 AM $ 0.141
+0.00%
$ 1.84 million $ 74
1:09 AM $ 0.141
+0.43%
$ 1.84 million $ 73
1:08 AM $ 0.14
+0.00%
$ 1.84 million $ 73
1:05 AM $ 0.14
+0.00%
$ 1.84 million $ 71
1:02 AM $ 0.14
+0.00%
$ 1.83 million $ 71
1:01 AM $ 0.14
+0.02%
$ 1.83 million $ 71
1:00 AM $ 0.14
+0.01%
$ 1.83 million $ 70
12:59 AM $ 0.14
+0.00%
$ 1.83 million $ 70
12:57 AM $ 0.14
+0.43%
$ 1.83 million $ 69
11:11 PM $ 0.139
+0.00%
$ 1.82 million $ 66
11:06 PM $ 0.139
+0.00%
$ 1.82 million $ 66
11:01 PM $ 0.139
+0.00%
$ 1.82 million $ 65
11:00 PM $ 0.139
+0.00%
$ 1.82 million $ 65
10:59 PM $ 0.139
-0.02%
$ 1.82 million $ 65
10:58 PM $ 0.139
+0.00%
$ 1.82 million $ 64
10:54 PM $ 0.139
+0.14%
$ 1.82 million $ 64
10:50 PM $ 0.139
+0.00%
$ 1.82 million $ 64
10:42 PM $ 0.139
+0.01%
$ 1.81 million $ 63
10:41 PM $ 0.139
+0.00%
$ 1.81 million $ 63
9:58 PM $ 0.139
+0.00%
$ 1.81 million $ 59
9:55 PM $ 0.139
-0.58%
$ 1.81 million $ 59
9:54 PM $ 0.139
+0.30%
$ 1.82 million $ 58
9:40 PM $ 0.139
+0.00%
$ 1.81 million $ 57
9:30 PM $ 0.139
+0.00%
$ 1.81 million $ 57
9:29 PM $ 0.139
-0.03%
$ 1.81 million $ 57
9:28 PM $ 0.139
+0.06%
$ 1.81 million $ 57
9:26 PM $ 0.139
+0.00%
$ 1.81 million $ 56
9:25 PM $ 0.139
+0.04%
$ 1.81 million $ 56
8:25 PM $ 0.139
+0.01%
$ 1.81 million $ 61
8:09 PM $ 0.138
+0.03%
$ 1.81 million $ 61
8:08 PM $ 0.138
+0.01%
$ 1.81 million $ 60
8:07 PM $ 0.138
-0.13%
$ 1.81 million $ 60