StargateToken Historical Data

STG Page 5
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.24
+0.00%
$ 3.14 million $ 85
1:44 AM $ 0.24
-0.01%
$ 3.14 million $ 85
1:43 AM $ 0.24
+0.00%
$ 3.14 million $ 85
1:42 AM $ 0.24
-0.41%
$ 3.14 million $ 82
1:41 AM $ 0.241
+0.00%
$ 3.14 million $ 82
1:40 AM $ 0.241
-0.12%
$ 3.14 million $ 82
1:39 AM $ 0.242
-0.34%
$ 3.16 million $ 79
1:38 AM $ 0.243
-0.09%
$ 3.16 million $ 78
1:37 AM $ 0.243
-0.04%
$ 3.16 million $ 78
1:36 AM $ 0.243
+0.00%
$ 3.16 million $ 78
1:35 AM $ 0.243
-0.05%
$ 3.16 million $ 78
1:34 AM $ 0.243
+0.00%
$ 3.18 million $ 78
1:32 AM $ 0.243
-0.33%
$ 3.18 million $ 77
1:31 AM $ 0.244
-0.04%
$ 3.18 million $ 77
1:30 AM $ 0.244
-0.07%
$ 3.18 million $ 77
1:29 AM $ 0.244
+0.00%
$ 3.2 million $ 77
1:24 AM $ 0.244
+0.00%
$ 3.2 million $ 77
1:21 AM $ 0.244
+0.00%
$ 3.2 million $ 77
1:19 AM $ 0.244
+0.00%
$ 3.2 million $ 77
1:13 AM $ 0.244
+0.00%
$ 3.19 million $ 77
1:10 AM $ 0.244
+0.00%
$ 3.19 million $ 77
12:58 AM $ 0.244
-0.28%
$ 3.2 million $ 77
12:57 AM $ 0.245
-0.16%
$ 3.2 million $ 75
12:56 AM $ 0.246
-0.28%
$ 3.2 million $ 75
12:55 AM $ 0.247
-0.32%
$ 3.2 million $ 73
12:54 AM $ 0.247
-0.15%
$ 3.24 million $ 73
12:52 AM $ 0.248
+0.00%
$ 3.24 million $ 73
12:51 AM $ 0.248
+0.00%
$ 3.24 million $ 73
12:48 AM $ 0.248
+0.00%
$ 3.24 million $ 73
12:43 AM $ 0.248
-0.11%
$ 3.24 million $ 73
12:42 AM $ 0.248
-0.35%
$ 3.24 million $ 72
12:41 AM $ 0.249
+0.00%
$ 3.24 million $ 72
12:34 AM $ 0.249
-0.24%
$ 3.26 million $ 73
12:33 AM $ 0.25
-0.30%
$ 3.26 million $ 73
12:28 AM $ 0.25
-0.16%
$ 3.28 million $ 73
12:25 AM $ 0.251
+0.00%
$ 3.28 million $ 73
12:23 AM $ 0.251
+0.00%
$ 3.29 million $ 73
12:15 AM $ 0.251
+0.00%
$ 3.29 million $ 73
12:08 AM $ 0.251
+0.00%
$ 3.29 million $ 73
11:56 PM $ 0.251
+0.00%
$ 3.29 million $ 74
11:51 PM $ 0.251
+0.00%
$ 3.28 million $ 74
11:49 PM $ 0.251
+0.00%
$ 3.29 million $ 74
11:32 PM $ 0.251
-0.34%
$ 3.29 million $ 74
11:31 PM $ 0.252
+0.00%
$ 3.29 million $ 74
11:21 PM $ 0.252
+0.00%
$ 3.3 million $ 74
11:17 PM $ 0.251
+0.00%
$ 3.29 million $ 74
11:05 PM $ 0.251
+0.00%
$ 3.29 million $ 74
10:58 PM $ 0.251
-1.00%
$ 3.29 million $ 74
10:56 PM $ 0.254
-0.67%
$ 3.29 million $ 74
10:45 PM $ 0.256
+0.03%
$ 3.34 million $ 74