CityPigeon Historical Data

COO Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.79
+0.00%
$ 7.9 billion $ 20
May 31, 2 AM $ 0.79
+0.00%
$ 7.9 billion $ 20
May 31, 1 AM $ 0.79
+0.00%
$ 7.9 billion $ 20
May 31, 12 AM $ 0.79
+0.00%
$ 7.9 billion $ 20
May 30, 11 PM $ 0.79
+0.00%
$ 7.9 billion $ 20
May 30, 10 PM $ 0.79
+0.00%
$ 7.9 billion $ 20
May 30, 9 PM $ 0.79
+0.00%
$ 7.9 billion $ 20
May 30, 8 PM $ 0.79
+0.00%
$ 7.9 billion $ 20
May 30, 7 PM $ 0.79
+0.00%
$ 7.9 billion $ 20
May 30, 6 PM $ 0.79
+0.00%
$ 7.9 billion $ 20
May 30, 5 PM $ 0.79
+0.00%
$ 7.9 billion $ 20
May 30, 4 PM $ 0.79
+0.00%
$ 7.9 billion $ 20
May 30, 3 PM $ 0.79
+0.00%
$ 7.9 billion $ 20
May 30, 2 PM $ 0.79
+0.00%
$ 7.9 billion $ 20
May 30, 1 PM $ 0.79
+0.00%
$ 7.9 billion $ 20
May 30, 12 PM $ 0.79
+0.00%
$ 7.9 billion $ 20
May 30, 11 AM $ 0.79
+0.00%
$ 7.9 billion $ 20
May 30, 10 AM $ 0.79
+0.00%
$ 7.9 billion $ 20
May 30, 9 AM $ 0.79
+0.00%
$ 7.9 billion $ 20
May 30, 8 AM $ 0.79
+0.00%
$ 7.9 billion $ 20
May 30, 7 AM $ 0.79
+0.00%
$ 7.9 billion $ 26,857
May 30, 6 AM $ 0.79
+0.00%
$ 7.9 billion $ 26,857
May 30, 5 AM $ 0.79
-3.66%
$ 7.9 billion $ 60,581
May 30, 4 AM $ 0.82
+0.00%
$ 8.2 billion $ 64,006
May 30, 3 AM $ 0.82
+0.00%
$ 8.2 billion $ 64,006
May 30, 2 AM $ 0.82
+0.00%
$ 8.2 billion $ 64,006
May 30, 1 AM $ 0.82
+0.00%
$ 8.2 billion $ 64,006
May 30, 12 AM $ 0.82
+0.00%
$ 8.2 billion $ 67,046
May 29, 11 PM $ 0.82
+0.00%
$ 8.2 billion $ 67,076
May 29, 10 PM $ 0.82
+0.00%
$ 8.2 billion $ 67,076
May 29, 9 PM $ 0.82
+0.00%
$ 8.2 billion $ 67,076
May 29, 8 PM $ 0.82
+0.00%
$ 8.2 billion $ 67,076
May 29, 7 PM $ 0.82
+0.00%
$ 8.2 billion $ 67,076
May 29, 6 PM $ 0.82
+0.00%
$ 8.2 billion $ 67,076
May 29, 5 PM $ 0.82
+0.00%
$ 8.2 billion $ 67,076
May 29, 4 PM $ 0.82
+0.00%
$ 8.2 billion $ 67,076
May 29, 3 PM $ 0.82
+0.00%
$ 8.2 billion $ 67,076
May 29, 2 PM $ 0.82
+0.00%
$ 8.2 billion $ 67,076
May 29, 1 PM $ 0.82
+0.00%
$ 8.2 billion $ 67,076
May 29, 12 PM $ 0.82
+0.00%
$ 8.2 billion $ 67,076
May 29, 11 AM $ 0.82
+0.00%
$ 8.2 billion $ 67,076
May 29, 10 AM $ 0.82
+0.00%
$ 8.2 billion $ 67,103
May 29, 9 AM $ 0.82
+0.00%
$ 8.2 billion $ 67,243
May 29, 8 AM $ 0.82
+0.00%
$ 8.2 billion $ 67,268
May 29, 7 AM $ 0.82
+0.00%
$ 8.2 billion $ 40,433
May 29, 6 AM $ 0.82
+2.50%
$ 8.2 billion $ 40,442
May 29, 12 AM $ 0.7
+0.00%
$ 7 billion $ 48,123
May 28, 11 PM $ 0.7
+0.00%
$ 7 billion $ 48,123
May 28, 10 PM $ 0.7
+0.00%
$ 7 billion $ 48,123
May 28, 9 PM $ 0.7
+0.00%
$ 7 billion $ 48,123