CityPigeon Historical Data

COO Page 10
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.000098
-2.00%
$980,000 $30,299
Aug 7, 6 PM $0.0001
+0.00%
$1 million $16,586
Aug 7, 5 PM $0.0001
+0.00%
$1 million $16,586
Aug 7, 4 PM $0.0001
+0.00%
$1 million $16,586
Aug 7, 3 PM $0.0001
+0.00%
$1 million $16,586
Aug 7, 2 PM $0.0001
+0.00%
$1 million $16,586
Aug 7, 1 PM $0.0001
+0.00%
$1 million $16,593
Aug 7, 12 PM $0.0001
+0.00%
$1 million $16,594
Aug 7, 11 AM $0.0001
+0.00%
$1 million $16,594
Aug 7, 10 AM $0.0001
+0.00%
$1 million $16,594
Aug 7, 9 AM $0.0001
+0.00%
$1 million $16,594
Aug 7, 8 AM $0.0001
+0.00%
$1 million $16,594
Aug 7, 7 AM $0.0001
+0.00%
$1 million $16,594
Aug 7, 6 AM $0.0001
+0.00%
$1 million $16,594
Aug 7, 5 AM $0.0001
+0.00%
$1 million $16,594
Aug 7, 4 AM $0.0001
+0.00%
$1 million $16,594
Aug 7, 3 AM $0.0001
+0.00%
$1 million $16,594
Aug 7, 2 AM $0.0001
+0.00%
$1 million $16,594
Aug 7, 1 AM $0.0001
+0.00%
$1 million $16,594
Aug 7, 12 AM $0.0001
+0.00%
$1 million $16,594
Aug 6, 11 PM $0.0001
+0.00%
$1 million $16,594
Aug 6, 10 PM $0.0001
+0.00%
$1 million $16,594
Aug 6, 9 PM $0.0001
+0.00%
$1 million $8
Aug 6, 8 PM $0.0001
+0.00%
$1 million $8
Aug 6, 7 PM $0.0001
+0.00%
$1 million $8
Aug 6, 6 PM $0.0001
+0.00%
$1 million $9
Aug 6, 5 PM $0.0001
+0.00%
$1 million $9
Aug 6, 4 PM $0.0001
+0.00%
$1 million $9
Aug 6, 3 PM $0.0001
+0.00%
$1 million $14,018
Aug 6, 2 PM $0.0001
+0.00%
$1 million $14,018
Aug 6, 1 PM $0.000099
+0.00%
$990,000 $14,011
Aug 6, 12 PM $0.000099
+0.00%
$990,000 $14,010
Aug 6, 11 AM $0.000099
+0.00%
$990,000 $14,010
Aug 6, 10 AM $0.000099
+0.00%
$990,000 $14,010
Aug 6, 9 AM $0.000099
+0.00%
$990,000 $14,010
Aug 6, 8 AM $0.000099
+0.00%
$990,000 $14,010
Aug 6, 7 AM $0.000099
+0.00%
$990,000 $14,010
Aug 6, 6 AM $0.000099
+0.00%
$990,000 $14,010
Aug 6, 5 AM $0.000099
+0.00%
$990,000 $14,012
Aug 6, 4 AM $0.000099
+0.00%
$990,000 $14,012
Aug 6, 3 AM $0.000099
+0.00%
$990,000 $14,012
Aug 6, 2 AM $0.000099
+0.00%
$990,000 $14,012
Aug 6, 1 AM $0.000099
+0.00%
$990,000 $14,012
Aug 6, 12 AM $0.000099
+0.00%
$990,000 $14,012
Aug 5, 11 PM $0.000099
+0.00%
$990,000 $14,012
Aug 5, 10 PM $0.000099
+0.00%
$990,000 $14,013
Aug 5, 9 PM $0.000099
+0.00%
$990,000 $14,013
Aug 5, 8 PM $0.000099
+0.00%
$990,000 $14,015
Aug 5, 7 PM $0.000099
+0.00%
$990,000 $14,015
Aug 5, 6 PM $0.000099
+0.00%
$990,000 $14,014