CityPigeon Historical Data

COO Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 5, 6 PM	$0.000099	+0.00%	$990,000	$14,014
Aug 5, 5 PM	$0.000099	+0.00%	$990,000	$14,014
Aug 5, 4 PM	$0.000099	+0.00%	$990,000	$14,014
Aug 5, 3 PM	$0.000099	+0.00%	$990,000	$11,666
Aug 5, 2 PM	$0.000099	+0.00%	$990,000	$11,666
Aug 5, 1 PM	$0.000099	+0.00%	$990,000	$11,667
Aug 5, 12 PM	$0.000099	+0.00%	$990,000	$11,667
Aug 5, 11 AM	$0.000099	+0.00%	$990,000	$11,667
Aug 5, 10 AM	$0.000099	+0.00%	$990,000	$11,667
Aug 5, 9 AM	$0.000099	+0.00%	$990,000	$11,667
Aug 5, 8 AM	$0.000099	+0.00%	$990,000	$11,668
Aug 5, 7 AM	$0.000099	+0.00%	$990,000	$11,668
Aug 5, 6 AM	$0.000099	-1.00%	$990,000	$11,668
Aug 5, 5 AM	$0.0001	+0.00%	$1 million	$11,665
Aug 5, 4 AM	$0.0001	+0.00%	$1 million	$11,665
Aug 5, 3 AM	$0.0001	+0.00%	$1 million	$11,665
Aug 5, 2 AM	$0.0001	+0.00%	$1 million	$11,665
Aug 5, 1 AM	$0.0001	+0.00%	$1 million	$11,678
Aug 5, 12 AM	$0.0001	+0.00%	$1 million	$11,678
Aug 4, 11 PM	$0.0001	+0.00%	$1 million	$11,678
Aug 4, 10 PM	$0.0001	+0.00%	$1 million	$11,677
Aug 4, 9 PM	$0.0001	+1.01%	$1 million	$11,677
Aug 4, 8 PM	$0.000099	+0.00%	$990,000	$11,675
Aug 4, 7 PM	$0.000099	+0.00%	$990,000	$11,675
Aug 4, 6 PM	$0.000099	+0.00%	$990,000	$11,677
Aug 4, 5 PM	$0.000099	+0.00%	$990,000	$11,677
Aug 4, 4 PM	$0.000099	+0.00%	$990,000	$11,677
Aug 4, 3 PM	$0.000099	+0.00%	$990,000	$19,295
Aug 4, 2 PM	$0.000099	+0.00%	$990,000	$19,295
Aug 4, 1 PM	$0.000099	+0.00%	$990,000	$19,294
Aug 4, 12 PM	$0.000099	+0.00%	$990,000	$19,294
Aug 4, 11 AM	$0.000099	+0.00%	$990,000	$19,294
Aug 4, 10 AM	$0.000099	+0.00%	$990,000	$19,294
Aug 4, 9 AM	$0.000099	+0.00%	$990,000	$19,294
Aug 4, 8 AM	$0.000099	+0.00%	$990,000	$19,293
Aug 4, 7 AM	$0.000099	+0.00%	$990,000	$19,293
Aug 4, 6 AM	$0.000099	+0.00%	$990,000	$19,293
Aug 4, 5 AM	$0.000099	+0.00%	$990,000	$19,293
Aug 4, 4 AM	$0.000099	+0.00%	$990,000	$19,293
Aug 4, 3 AM	$0.000099	+0.00%	$990,000	$19,293
Aug 4, 2 AM	$0.00007	+0.00%	$700,000	$19,280
Aug 4, 1 AM	$0.00007	+0.00%	$700,000	$19,281
Aug 4, 12 AM	$0.00007	+0.00%	$700,000	$19,281
Aug 3, 11 PM	$0.00007	+0.00%	$700,000	$19,284
Aug 3, 10 PM	$0.00007	+0.00%	$700,000	$19,284
Aug 3, 9 PM	$0.00007	+0.00%	$700,000	$19,284
Aug 3, 8 PM	$0.00007	+0.00%	$700,000	$19,284
Aug 3, 7 PM	$0.00007	-22.22%	$700,000	$19,284
Aug 3, 6 PM	$0.00009	+0.00%	$900,000	$19,282
Aug 3, 5 PM	$0.00009	+0.00%	$900,000	$19,282

Previous Next

Download

Rank ?	#6,729
Market Cap ?	$581,900 +0.05%
Trading Volume ?	$29,326 -4.41%
Circulating Supply ?	10.00B COO
All Time High ?	$0.870 -99.99%
Exchange Listings ?	1
Favorites ?	0