CityPigeon Historical Data

COO Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.7
+0.00%
$ 7 billion $ 48,123
May 28, 8 PM $ 0.7
+0.00%
$ 7 billion $ 48,123
May 28, 7 PM $ 0.7
+0.00%
$ 7 billion $ 48,123
May 28, 6 PM $ 0.7
+0.00%
$ 7 billion $ 48,123
May 28, 5 PM $ 0.7
+0.00%
$ 7 billion $ 48,123
May 28, 4 PM $ 0.7
+0.00%
$ 7 billion $ 48,123
May 28, 10 AM $ 0.81
-3.57%
$ 8.1 billion $ 48,208
May 28, 9 AM $ 0.84
-1.18%
$ 8.4 billion $ 56,649
May 28, 8 AM $ 0.85
+0.00%
$ 8.5 billion $ 84,327
May 28, 7 AM $ 0.85
+0.00%
$ 8.5 billion $ 84,326
May 28, 6 AM $ 0.85
+2.41%
$ 8.5 billion $ 84,317
May 28, 5 AM $ 0.83
+5.06%
$ 8.3 billion $ 74,955
May 28, 4 AM $ 0.79
+0.00%
$ 7.9 billion $ 68,083
May 28, 3 AM $ 0.79
+0.00%
$ 7.9 billion $ 68,083
May 28, 2 AM $ 0.79
+0.00%
$ 7.9 billion $ 68,084
May 28, 1 AM $ 0.79
+0.00%
$ 7.9 billion $ 68,084
May 28, 12 AM $ 0.79
+0.00%
$ 7.9 billion $ 68,084
May 27, 11 PM $ 0.79
+0.00%
$ 7.9 billion $ 68,084
May 27, 10 PM $ 0.79
+0.00%
$ 7.9 billion $ 68,084
May 27, 9 PM $ 0.79
+0.00%
$ 7.9 billion $ 68,084
May 27, 8 PM $ 0.79
+0.00%
$ 7.9 billion $ 68,084
May 27, 7 PM $ 0.79
+0.00%
$ 7.9 billion $ 68,084
May 27, 6 PM $ 0.79
+0.00%
$ 7.9 billion $ 68,084
May 27, 5 PM $ 0.79
+0.00%
$ 7.9 billion $ 68,084
May 27, 4 PM $ 0.79
+0.00%
$ 7.9 billion $ 68,084
May 27, 3 PM $ 0.79
+0.00%
$ 7.9 billion $ 68,084
May 27, 2 PM $ 0.79
+0.00%
$ 7.9 billion $ 68,084
May 27, 1 PM $ 0.79
+0.00%
$ 7.9 billion $ 68,102
May 27, 12 PM $ 0.79
-5.95%
$ 7.9 billion $ 68,112
May 27, 11 AM $ 0.8
-2.44%
$ 8 billion $ 68,064
May 27, 10 AM $ 0.82
-3.53%
$ 8.2 billion $ 67,896
May 27, 9 AM $ 0.85
+0.00%
$ 8.5 billion $ 59,419
May 27, 8 AM $ 0.85
+0.00%
$ 8.5 billion $ 31,716
May 27, 7 AM $ 0.85
+0.00%
$ 8.5 billion $ 31,730
May 27, 6 AM $ 0.85
+0.00%
$ 8.5 billion $ 31,740
May 27, 5 AM $ 0.85
+0.00%
$ 8.5 billion $ 53
May 27, 4 AM $ 0.85
+0.00%
$ 8.5 billion $ 53
May 27, 3 AM $ 0.85
+0.00%
$ 8.5 billion $ 5,358
May 27, 2 AM $ 0.85
+0.00%
$ 8.5 billion $ 13,170
May 27, 1 AM $ 0.85
+0.00%
$ 8.5 billion $ 13,174
May 27, 12 AM $ 0.85
+0.00%
$ 8.5 billion $ 13,174
May 26, 11 PM $ 0.85
+0.00%
$ 8.5 billion $ 13,174
May 26, 10 PM $ 0.85
+0.00%
$ 8.5 billion $ 13,174
May 26, 9 PM $ 0.85
+0.00%
$ 8.5 billion $ 13,174
May 26, 8 PM $ 0.85
+0.00%
$ 8.5 billion $ 13,174
May 26, 7 PM $ 0.85
+0.00%
$ 8.5 billion $ 13,174
May 26, 6 PM $ 0.85
+0.00%
$ 8.5 billion $ 13,174
May 26, 5 PM $ 0.85
+0.00%
$ 8.5 billion $ 13,174
May 26, 4 PM $ 0.85
+0.00%
$ 8.5 billion $ 13,192
May 26, 3 PM $ 0.85
+0.00%
$ 8.5 billion $ 13,192