CityPigeon Historical Data

COO Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.85
+0.00%
$ 8.5 billion $ 13,192
May 26, 3 PM $ 0.85
+0.00%
$ 8.5 billion $ 13,192
May 26, 2 PM $ 0.85
-1.16%
$ 8.5 billion $ 13,192
May 26, 1 PM $ 0.86
+2.38%
$ 8.6 billion $ 13,174
May 26, 12 PM $ 0.84
+0.00%
$ 8.4 billion $ 13,164
May 26, 11 AM $ 0.84
+0.00%
$ 8.4 billion $ 13,164
May 26, 10 AM $ 0.84
+0.00%
$ 8.4 billion $ 13,164
May 26, 9 AM $ 0.84
+0.00%
$ 8.4 billion $ 13,174
May 26, 8 AM $ 0.84
+0.00%
$ 8.4 billion $ 13,220
May 26, 7 AM $ 0.84
-1.18%
$ 8.4 billion $ 13,206
May 26, 6 AM $ 0.85
+0.00%
$ 8.5 billion $ 15,449
May 26, 5 AM $ 0.85
+0.00%
$ 8.5 billion $ 69,064
May 26, 4 AM $ 0.85
-1.16%
$ 8.5 billion $ 69,064
May 26, 3 AM $ 0.86
+2.38%
$ 8.6 billion $ 63,777
May 26, 2 AM $ 0.84
+0.00%
$ 8.4 billion $ 55,980
May 26, 1 AM $ 0.84
+0.00%
$ 8.4 billion $ 63,554
May 26, 12 AM $ 0.84
+0.00%
$ 8.4 billion $ 77,002
May 25, 11 PM $ 0.84
+0.00%
$ 8.4 billion $ 77,002
May 25, 10 PM $ 0.84
+0.00%
$ 8.4 billion $ 77,002
May 25, 9 PM $ 0.84
+0.00%
$ 8.4 billion $ 77,002
May 25, 8 PM $ 0.84
+0.00%
$ 8.4 billion $ 77,002
May 25, 7 PM $ 0.84
+0.00%
$ 8.4 billion $ 77,002
May 25, 6 PM $ 0.84
+0.00%
$ 8.4 billion $ 77,002
May 25, 5 PM $ 0.85
+0.00%
$ 8.5 billion $ 77,002
May 25, 4 PM $ 0.85
+0.00%
$ 8.5 billion $ 76,984
May 25, 3 PM $ 0.85
+0.00%
$ 8.5 billion $ 76,984
May 25, 2 PM $ 0.85
+0.00%
$ 8.5 billion $ 76,984
May 25, 1 PM $ 0.85
+0.00%
$ 8.5 billion $ 76,984
May 25, 12 PM $ 0.85
+0.00%
$ 8.5 billion $ 76,984
May 25, 11 AM $ 0.85
+0.00%
$ 8.5 billion $ 76,984
May 25, 10 AM $ 0.85
+0.00%
$ 8.5 billion $ 76,984
May 25, 9 AM $ 0.85
-1.16%
$ 8.5 billion $ 177,275
May 25, 8 AM $ 0.86
+0.00%
$ 8.6 billion $ 177,229
May 25, 7 AM $ 0.86
+0.00%
$ 8.6 billion $ 177,229
May 25, 6 AM $ 0.86
+1.18%
$ 8.6 billion $ 174,975
May 25, 5 AM $ 0.85
+0.00%
$ 8.5 billion $ 121,360
May 25, 4 AM $ 0.85
-1.16%
$ 8.5 billion $ 121,360
May 25, 3 AM $ 0.86
-1.15%
$ 8.6 billion $ 121,341
May 25, 2 AM $ 0.87
+0.00%
$ 8.7 billion $ 121,327
May 25, 1 AM $ 0.87
+1.16%
$ 8.7 billion $ 113,748
May 25, 12 AM $ 0.86
+0.00%
$ 8.6 billion $ 100,300
May 24, 11 PM $ 0.86
+0.00%
$ 8.6 billion $ 100,300
May 24, 10 PM $ 0.86
+0.00%
$ 8.6 billion $ 100,300
May 24, 9 PM $ 0.86
+0.00%
$ 8.6 billion $ 100,300
May 24, 8 PM $ 0.86
+0.00%
$ 8.6 billion $ 100,300
May 24, 7 PM $ 0.86
+0.00%
$ 8.6 billion $ 100,300
May 24, 6 PM $ 0.86
+0.00%
$ 8.6 billion $ 100,300
May 24, 5 PM $ 0.86
+0.00%
$ 8.6 billion $ 100,300
May 24, 4 PM $ 0.86
+0.00%
$ 8.6 billion $ 100,300
May 24, 3 PM $ 0.86
+0.00%
$ 8.6 billion $ 100,300