CityPigeon Historical Data

COO Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.86
+0.00%
$ 8.6 billion $ 100,300
May 24, 3 PM $ 0.86
+0.00%
$ 8.6 billion $ 100,300
May 24, 2 PM $ 0.86
+0.00%
$ 8.6 billion $ 100,300
May 24, 1 PM $ 0.86
+0.00%
$ 8.6 billion $ 100,300
May 24, 12 PM $ 0.86
+0.00%
$ 8.6 billion $ 100,300
May 24, 11 AM $ 0.86
+0.00%
$ 8.6 billion $ 100,300
May 24, 10 AM $ 0.86
+0.00%
$ 8.6 billion $ 100,300
May 24, 7 AM $ 0.86
+0.00%
$ 8.6 billion $ 24
May 24, 6 AM $ 0.86
+0.00%
$ 8.6 billion $ 24
May 24, 5 AM $ 0.86
+0.00%
$ 8.6 billion $ 24
May 24, 4 AM $ 0.86
+0.00%
$ 8.6 billion $ 26,137
May 24, 3 AM $ 0.86
+0.00%
$ 8.6 billion $ 26,137
May 24, 2 AM $ 0.86
+0.00%
$ 8.6 billion $ 26,137
May 24, 1 AM $ 0.86
+0.00%
$ 8.6 billion $ 26,137
May 24, 12 AM $ 0.86
+0.00%
$ 8.6 billion $ 26,137
May 23, 11 PM $ 0.86
+0.00%
$ 8.6 billion $ 26,137
May 23, 10 PM $ 0.86
+0.00%
$ 8.6 billion $ 26,137
May 23, 9 PM $ 0.86
+0.00%
$ 8.6 billion $ 26,137
May 23, 8 PM $ 0.86
+0.00%
$ 8.6 billion $ 126,244
May 23, 7 PM $ 0.86
+0.00%
$ 8.6 billion $ 126,244
May 23, 6 PM $ 0.86
+0.00%
$ 8.6 billion $ 126,244
May 23, 5 PM $ 0.86
+0.00%
$ 8.6 billion $ 126,244
May 23, 4 PM $ 0.86
+0.00%
$ 8.6 billion $ 126,244
May 23, 3 PM $ 0.86
+0.00%
$ 8.6 billion $ 126,244
May 23, 2 PM $ 0.86
+0.00%
$ 8.6 billion $ 126,244
May 23, 1 PM $ 0.86
+0.00%
$ 8.6 billion $ 126,244
May 23, 12 PM $ 0.86
+0.00%
$ 8.6 billion $ 126,744
May 23, 11 AM $ 0.86
+0.00%
$ 8.6 billion $ 126,744
May 23, 10 AM $ 0.86
+0.00%
$ 8.6 billion $ 126,744
May 23, 9 AM $ 0.86
+0.00%
$ 8.6 billion $ 126,744
May 23, 8 AM $ 0.86
+0.00%
$ 8.6 billion $ 126,744
May 23, 7 AM $ 0.86
-1.15%
$ 8.6 billion $ 126,795
May 23, 6 AM $ 0.87
+0.00%
$ 8.7 billion $ 126,781
May 23, 5 AM $ 0.87
+0.00%
$ 8.7 billion $ 126,781
May 23, 4 AM $ 0.87
+0.00%
$ 8.7 billion $ 141,889
May 23, 3 AM $ 0.87
+0.00%
$ 8.7 billion $ 162,094
May 23, 2 AM $ 0.87
+0.00%
$ 8.7 billion $ 238,013
May 23, 1 AM $ 0.87
+0.00%
$ 8.7 billion $ 238,013
May 23, 12 AM $ 0.87
+0.00%
$ 8.7 billion $ 238,013
May 22, 11 PM $ 0.87
+0.00%
$ 8.7 billion $ 238,013
May 22, 10 PM $ 0.87
+0.00%
$ 8.7 billion $ 238,013
May 22, 9 PM $ 0.87
+0.00%
$ 8.7 billion $ 238,013
May 22, 8 PM $ 0.87
+0.00%
$ 8.7 billion $ 137,906
May 22, 7 PM $ 0.87
+0.00%
$ 8.7 billion $ 137,906
May 22, 6 PM $ 0.87
+0.00%
$ 8.7 billion $ 137,906
May 22, 5 PM $ 0.87
+0.00%
$ 8.7 billion $ 137,906
May 22, 4 PM $ 0.87
+0.00%
$ 8.7 billion $ 137,906
May 22, 3 PM $ 0.87
+0.00%
$ 8.7 billion $ 137,906
May 22, 2 PM $ 0.87
+0.00%
$ 8.7 billion $ 137,906
May 22, 1 PM $ 0.87
+2.35%
$ 8.7 billion $ 138,012