CityPigeon Historical Data

COO Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.87
+0.00%
$ 8.7 billion $ 137,906
May 22, 1 PM $ 0.87
+2.35%
$ 8.7 billion $ 138,012
May 22, 12 PM $ 0.85
+0.00%
$ 8.5 billion $ 137,512
May 22, 11 AM $ 0.85
+0.00%
$ 8.5 billion $ 137,512
May 22, 10 AM $ 0.85
+0.00%
$ 8.5 billion $ 137,512
May 22, 9 AM $ 0.85
+0.00%
$ 8.5 billion $ 137,512
May 22, 8 AM $ 0.85
-2.30%
$ 8.5 billion $ 137,537
May 22, 7 AM $ 0.87
+4.82%
$ 8.7 billion $ 139,020
May 22, 6 AM $ 0.83
+0.00%
$ 8.3 billion $ 170,356
May 22, 5 AM $ 0.83
-2.35%
$ 8.3 billion $ 170,356
May 22, 4 AM $ 0.85
-2.30%
$ 8.5 billion $ 129,135
May 22, 3 AM $ 0.87
+0.00%
$ 8.7 billion $ 135,738
May 22, 2 AM $ 0.87
+0.00%
$ 8.7 billion $ 59,819
May 22, 1 AM $ 0.87
+0.00%
$ 8.7 billion $ 59,819
May 22, 12 AM $ 0.87
+0.00%
$ 8.7 billion $ 59,819
May 21, 11 PM $ 0.87
+0.00%
$ 8.7 billion $ 59,819
May 21, 10 PM $ 0.87
+0.00%
$ 8.7 billion $ 59,819
May 21, 9 PM $ 0.87
+0.00%
$ 8.7 billion $ 59,819
May 21, 8 PM $ 0.87
+0.00%
$ 8.7 billion $ 59,819
May 21, 7 PM $ 0.87
+0.00%
$ 8.7 billion $ 59,819
May 21, 6 PM $ 0.87
+0.00%
$ 8.7 billion $ 59,819
May 21, 5 PM $ 0.87
+0.00%
$ 8.7 billion $ 59,819
May 21, 4 PM $ 0.87
+0.00%
$ 8.7 billion $ 59,819
May 21, 3 PM $ 0.87
+0.00%
$ 8.7 billion $ 59,819
May 21, 2 PM $ 0.87
+2.35%
$ 8.7 billion $ 59,819
May 21, 1 PM $ 0.85
+0.00%
$ 8.5 billion $ 59,713
May 21, 12 PM $ 0.85
+0.00%
$ 8.5 billion $ 59,713
May 21, 11 AM $ 0.85
+0.00%
$ 8.5 billion $ 59,713
May 21, 10 AM $ 0.85
+0.00%
$ 8.5 billion $ 59,713
May 21, 9 AM $ 0.85
-2.30%
$ 8.5 billion $ 59,713
May 21, 8 AM $ 0.87
+0.00%
$ 8.7 billion $ 59,689
May 21, 7 AM $ 0.87
+0.00%
$ 8.7 billion $ 27,046
May 21, 6 AM $ 0.87
+0.00%
$ 8.7 billion $ 26,808
May 21, 5 AM $ 0.87
+0.00%
$ 8.7 billion $ 28,822
May 21, 4 AM $ 0.87
+0.00%
$ 8.7 billion $ 29,824
May 21, 3 AM $ 0.87
+0.00%
$ 8.7 billion $ 31,087
May 21, 2 AM $ 0.87
+0.00%
$ 8.7 billion $ 31,087
May 21, 1 AM $ 0.87
+0.00%
$ 8.7 billion $ 31,087
May 21, 12 AM $ 0.87
+0.00%
$ 8.7 billion $ 31,087
May 20, 11 PM $ 0.87
+0.00%
$ 8.7 billion $ 31,087
May 20, 10 PM $ 0.87
+0.00%
$ 8.7 billion $ 31,087
May 20, 9 PM $ 0.87
+0.00%
$ 8.7 billion $ 31,087
May 20, 8 PM $ 0.87
+0.00%
$ 8.7 billion $ 31,565
May 20, 7 PM $ 0.87
+0.00%
$ 8.7 billion $ 31,565
May 20, 6 PM $ 0.87
+0.00%
$ 8.7 billion $ 31,565
May 20, 5 PM $ 0.87
+0.00%
$ 8.7 billion $ 31,565
May 20, 4 PM $ 0.87
+0.00%
$ 8.7 billion $ 31,565
May 20, 3 PM $ 0.87
+0.00%
$ 8.7 billion $ 31,565
May 20, 2 PM $ 0.87
+0.00%
$ 8.7 billion $ 31,565
May 20, 1 PM $ 0.87
+0.00%
$ 8.7 billion $ 31,565