CityPigeon Historical Data

COO Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.87
+0.00%
$ 8.7 billion $ 31,565
May 20, 12 PM $ 0.87
+0.00%
$ 8.7 billion $ 31,565
May 20, 11 AM $ 0.87
+0.00%
$ 8.7 billion $ 31,565
May 20, 10 AM $ 0.87
+0.00%
$ 8.7 billion $ 31,565
May 20, 4 AM $ 0.65
+0.00%
$ 6.5 billion $ 41,451
May 20, 3 AM $ 0.65
+0.00%
$ 6.5 billion $ 41,421
May 20, 2 AM $ 0.65
+0.00%
$ 6.5 billion $ 41,421
May 20, 1 AM $ 0.65
+0.00%
$ 6.5 billion $ 41,421
May 20, 12 AM $ 0.65
+0.00%
$ 6.5 billion $ 41,421
May 19, 11 PM $ 0.65
+0.00%
$ 6.5 billion $ 41,421
May 19, 10 PM $ 0.65
+0.00%
$ 6.5 billion $ 41,421
May 19, 9 PM $ 0.65
+0.78%
$ 6.5 billion $ 41,421
May 19, 8 PM $ 0.645
+0.00%
$ 6.45 billion $ 40,943
May 19, 7 PM $ 0.645
+0.00%
$ 6.45 billion $ 40,943
May 19, 6 PM $ 0.645
+0.00%
$ 6.45 billion $ 40,943
May 19, 5 PM $ 0.645
+0.00%
$ 6.45 billion $ 40,943
May 19, 4 PM $ 0.645
+0.00%
$ 6.45 billion $ 40,943
May 19, 3 PM $ 0.645
+0.00%
$ 6.45 billion $ 40,943
May 19, 2 PM $ 0.645
+0.00%
$ 6.45 billion $ 40,943
May 19, 1 PM $ 0.645
+0.00%
$ 6.45 billion $ 40,943
May 19, 12 PM $ 0.645
+0.00%
$ 6.45 billion $ 40,943
May 19, 11 AM $ 0.645
+0.00%
$ 6.45 billion $ 40,943
May 19, 10 AM $ 0.645
+0.00%
$ 6.45 billion $ 40,943
May 19, 9 AM $ 0.645
+0.00%
$ 6.45 billion $ 40,943
May 19, 8 AM $ 0.645
+0.00%
$ 6.45 billion $ 40,943
May 19, 7 AM $ 0.645
-0.77%
$ 6.45 billion $ 40,943
May 19, 6 AM $ 0.65
+0.00%
$ 6.5 billion $ 40,935
May 19, 5 AM $ 0.65
+0.78%
$ 6.5 billion $ 40,935
May 19, 4 AM $ 0.645
+0.00%
$ 6.45 billion $ 4
May 19, 3 AM $ 0.645
+0.00%
$ 6.45 billion $ 4
May 19, 2 AM $ 0.645
+0.00%
$ 6.45 billion $ 46
May 19, 1 AM $ 0.645
+0.00%
$ 6.45 billion $ 46
May 19, 12 AM $ 0.645
+0.00%
$ 6.45 billion $ 27,302
May 18, 11 PM $ 0.645
+0.00%
$ 6.45 billion $ 27,302
May 18, 10 PM $ 0.645
+0.00%
$ 6.45 billion $ 27,327
May 18, 9 PM $ 0.645
+0.00%
$ 6.45 billion $ 27,327
May 18, 8 PM $ 0.645
+0.00%
$ 6.45 billion $ 525,867
May 18, 7 PM $ 0.645
+0.00%
$ 6.45 billion $ 525,867
May 18, 6 PM $ 0.645
+0.00%
$ 6.45 billion $ 525,867
May 18, 5 PM $ 0.645
+0.00%
$ 6.45 billion $ 525,867
May 18, 4 PM $ 0.645
+0.00%
$ 6.45 billion $ 525,867
May 18, 3 PM $ 0.645
+0.00%
$ 6.45 billion $ 525,867
May 18, 2 PM $ 0.645
+0.00%
$ 6.45 billion $ 525,867
May 18, 1 PM $ 0.645
+0.00%
$ 6.45 billion $ 525,867
May 18, 12 PM $ 0.645
+0.00%
$ 6.45 billion $ 525,867
May 18, 11 AM $ 0.645
+0.00%
$ 6.45 billion $ 525,867
May 18, 10 AM $ 0.645
+0.00%
$ 6.45 billion $ 525,867
May 18, 9 AM $ 0.645
+0.00%
$ 6.45 billion $ 525,867
May 18, 8 AM $ 0.645
+0.00%
$ 6.45 billion $ 525,867
May 18, 7 AM $ 0.645
+0.00%
$ 6.45 billion $ 525,867