CityPigeon Historical Data

COO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $0.00008
+0.00%
$800,000 $14,327
Jul 28, 6 AM $0.00008
+0.00%
$800,000 $14,327
Jul 28, 5 AM $0.00008
+0.00%
$800,000 $14,327
Jul 28, 4 AM $0.00008
+0.00%
$800,000 $14,327
Jul 28, 3 AM $0.00008
+0.00%
$800,000 $14,327
Jul 28, 2 AM $0.00008
+0.00%
$800,000 $14,327
Jul 28, 1 AM $0.00008
+0.00%
$800,000 $14,327
Jul 28, 12 AM $0.00008
+0.00%
$800,000 $14,327
Jul 27, 11 PM $0.00008
+0.00%
$800,000 $31,062
Jul 27, 10 PM $0.00008
+0.00%
$800,000 $31,062
Jul 27, 9 PM $0.00008
-20.00%
$800,000 $31,066
Jul 27, 8 PM $0.0001
+0.00%
$1 million $31,065
Jul 27, 7 PM $0.0001
+0.00%
$1 million $31,065
Jul 27, 6 PM $0.0001
+11.11%
$1 million $31,065
Jul 27, 5 PM $0.00009
+0.00%
$900,000 $16,745
Jul 27, 4 PM $0.00009
+0.00%
$900,000 $16,745
Jul 27, 3 PM $0.00009
+0.00%
$900,000 $16,745
Jul 27, 2 PM $0.00009
+0.00%
$900,000 $16,745
Jul 27, 1 PM $0.00009
+0.00%
$900,000 $16,745
Jul 27, 12 PM $0.00009
-18.18%
$900,000 $16,745
Jul 27, 11 AM $0.00011
+0.00%
$1.1 million $16,739
Jul 27, 10 AM $0.00011
+0.00%
$1.1 million $16,739
Jul 27, 9 AM $0.00011
+0.00%
$1.1 million $16,740
Jul 27, 8 AM $0.00011
+0.00%
$1.1 million $16,740
Jul 27, 7 AM $0.00011
+0.00%
$1.1 million $16,740
Jul 27, 6 AM $0.00011
+0.00%
$1.1 million $16,740
Jul 27, 5 AM $0.00011
+0.00%
$1.1 million $16,740
Jul 27, 4 AM $0.00011
+0.00%
$1.1 million $16,740
Jul 27, 3 AM $0.00011
+0.00%
$1.1 million $16,742
Jul 27, 2 AM $0.00011
+0.00%
$1.1 million $16,743
Jul 27, 1 AM $0.00011
+0.00%
$1.1 million $27,205
Jul 27, 12 AM $0.00011
+37.50%
$1.1 million $27,205
Jul 26, 11 PM $0.00008
+0.00%
$800,000 $10,469
Jul 26, 10 PM $0.00008
-11.11%
$800,000 $10,469
Jul 26, 9 PM $0.00009
+0.00%
$900,000 $10,466
Jul 26, 8 PM $0.00009
+0.00%
$900,000 $10,466
Jul 26, 7 PM $0.00009
+0.00%
$900,000 $10,466
Jul 26, 6 PM $0.00009
+0.00%
$900,000 $10,466
Jul 26, 5 PM $0.00009
+0.00%
$900,000 $10,466
Jul 26, 4 PM $0.00009
+0.00%
$900,000 $10,470
Jul 26, 3 PM $0.00009
+0.00%
$900,000 $10,470
Jul 26, 2 PM $0.00009
+0.00%
$900,000 $10,470
Jul 26, 1 PM $0.00009
+0.00%
$900,000 $10,470
Jul 26, 12 PM $0.00009
+0.00%
$900,000 $10,470
Jul 26, 11 AM $0.00009
+0.00%
$900,000 $10,470
Jul 26, 10 AM $0.00009
-18.18%
$900,000 $10,470
Jul 26, 9 AM $0.00011
+0.00%
$1.1 million $10,469
Jul 26, 8 AM $0.00011
+0.00%
$1.1 million $10,469
Jul 26, 7 AM $0.00011
+0.00%
$1.1 million $10,469
Jul 26, 6 AM $0.00011
+0.00%
$1.1 million $10,469