CityPigeon Historical Data

COO Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.645
+0.00%
$ 6.45 billion $ 525,867
May 18, 6 AM $ 0.645
+0.00%
$ 6.45 billion $ 525,867
May 18, 5 AM $ 0.645
+0.00%
$ 6.45 billion $ 525,867
May 18, 4 AM $ 0.645
+0.00%
$ 6.45 billion $ 525,867
May 18, 3 AM $ 0.645
-0.77%
$ 6.45 billion $ 525,862
May 18, 2 AM $ 0.65
+0.00%
$ 6.5 billion $ 525,821
May 18, 1 AM $ 0.65
-2.99%
$ 6.5 billion $ 525,821
May 18, 12 AM $ 0.67
+0.00%
$ 6.7 billion $ 623,870
May 17, 11 PM $ 0.67
-1.90%
$ 6.7 billion $ 623,870
May 17, 10 PM $ 0.683
+0.00%
$ 6.83 billion $ 623,846
May 17, 9 PM $ 0.683
-0.29%
$ 6.83 billion $ 623,846
May 17, 8 PM $ 0.685
+0.00%
$ 6.85 billion $ 125,306
May 17, 7 PM $ 0.685
+0.00%
$ 6.85 billion $ 125,306
May 17, 6 PM $ 0.685
+0.00%
$ 6.85 billion $ 125,306
May 17, 5 PM $ 0.685
+0.00%
$ 6.85 billion $ 125,306
May 17, 4 PM $ 0.685
+0.00%
$ 6.85 billion $ 125,306
May 17, 3 PM $ 0.685
+0.00%
$ 6.85 billion $ 125,306
May 17, 2 PM $ 0.685
+0.00%
$ 6.85 billion $ 125,306
May 17, 1 PM $ 0.685
+0.00%
$ 6.85 billion $ 125,306
May 17, 12 PM $ 0.685
+0.00%
$ 6.85 billion $ 125,353
May 17, 11 AM $ 0.685
+0.00%
$ 6.85 billion $ 125,353
May 17, 10 AM $ 0.685
+0.00%
$ 6.85 billion $ 150,939
May 17, 9 AM $ 0.685
+0.00%
$ 6.85 billion $ 722,814
May 17, 8 AM $ 0.685
+0.00%
$ 6.85 billion $ 722,814
May 17, 7 AM $ 0.685
+0.00%
$ 6.85 billion $ 722,814
May 17, 6 AM $ 0.685
+0.00%
$ 6.85 billion $ 722,814
May 17, 5 AM $ 0.685
+0.00%
$ 6.85 billion $ 722,814
May 17, 4 AM $ 0.685
+0.00%
$ 6.85 billion $ 722,814
May 17, 3 AM $ 0.685
+0.00%
$ 6.85 billion $ 722,814
May 17, 2 AM $ 0.685
+0.00%
$ 6.85 billion $ 722,814
May 17, 1 AM $ 0.685
+0.74%
$ 6.85 billion $ 722,814
May 17, 12 AM $ 0.68
+0.00%
$ 6.8 billion $ 597,508
May 16, 11 PM $ 0.68
+0.00%
$ 6.8 billion $ 597,508
May 16, 10 PM $ 0.68
+0.00%
$ 6.8 billion $ 597,508
May 16, 9 PM $ 0.68
+0.00%
$ 6.8 billion $ 597,508
May 16, 8 PM $ 0.68
+0.00%
$ 6.8 billion $ 597,508
May 16, 7 PM $ 0.68
+0.00%
$ 6.8 billion $ 597,508
May 16, 1 PM $ 0.715
+0.00%
$ 7.15 billion $ 597,461
May 16, 12 PM $ 0.715
+0.00%
$ 7.15 billion $ 597,461
May 16, 11 AM $ 0.715
+0.00%
$ 7.15 billion $ 597,461
May 16, 10 AM $ 0.715
+0.70%
$ 7.15 billion $ 571,875
May 16, 9 AM $ 0.71
+0.00%
$ 7.1 billion $ 788
May 16, 8 AM $ 0.71
+0.00%
$ 7.1 billion $ 788
May 16, 7 AM $ 0.71
+0.00%
$ 7.1 billion $ 788
May 16, 6 AM $ 0.71
+0.00%
$ 7.1 billion $ 788
May 16, 5 AM $ 0.71
+0.00%
$ 7.1 billion $ 788
May 16, 4 AM $ 0.71
+0.00%
$ 7.1 billion $ 907
May 16, 3 AM $ 0.71
+0.00%
$ 7.1 billion $ 907
May 16, 2 AM $ 0.71
+0.00%
$ 7.1 billion $ 7,618
May 16, 1 AM $ 0.71
+0.00%
$ 7.1 billion $ 147,197