CityPigeon Historical Data

COO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $0.00011
+0.00%
$1.1 million $10,469
Jul 26, 5 AM $0.00011
+0.00%
$1.1 million $10,469
Jul 26, 4 AM $0.00011
+0.00%
$1.1 million $10,469
Jul 26, 3 AM $0.00011
+0.00%
$1.1 million $10,467
Jul 26, 2 AM $0.00011
+0.00%
$1.1 million $10,472
Jul 26, 1 AM $0.0001
+0.00%
$1 million $11
Jul 26, 12 AM $0.0001
+0.00%
$1 million $11
Jul 25, 11 PM $0.0001
+0.00%
$1 million $11
Jul 25, 10 PM $0.0001
+0.00%
$1 million $11
Jul 25, 9 PM $0.0001
+0.00%
$1 million $10,322
Jul 25, 8 PM $0.0001
+0.00%
$1 million $10,322
Jul 25, 7 PM $0.0001
+0.00%
$1 million $10,327
Jul 25, 6 PM $0.0001
+0.00%
$1 million $10,327
Jul 25, 5 PM $0.0001
-16.67%
$1 million $10,327
Jul 25, 4 PM $0.00012
+0.00%
$1.2 million $10,322
Jul 25, 3 PM $0.00012
+0.00%
$1.2 million $10,322
Jul 25, 2 PM $0.00012
+0.00%
$1.2 million $10,322
Jul 25, 1 PM $0.00012
+0.00%
$1.2 million $10,322
Jul 25, 12 PM $0.00012
+0.00%
$1.2 million $10,325
Jul 25, 11 AM $0.00012
+0.00%
$1.2 million $10,327
Jul 25, 10 AM $0.00012
+0.00%
$1.2 million $10,327
Jul 25, 9 AM $0.00012
+0.00%
$1.2 million $10,327
Jul 25, 8 AM $0.00012
+0.00%
$1.2 million $10,327
Jul 25, 7 AM $0.00012
+0.00%
$1.2 million $10,328
Jul 25, 6 AM $0.00012
+0.00%
$1.2 million $10,328
Jul 25, 5 AM $0.00012
+0.00%
$1.2 million $10,328
Jul 25, 4 AM $0.00012
+0.00%
$1.2 million $10,328
Jul 25, 3 AM $0.00012
+9.09%
$1.2 million $10,328
Jul 25, 2 AM $0.00011
+0.00%
$1.1 million $10,322
Jul 25, 1 AM $0.00011
+0.00%
$1.1 million $10,322
Jul 25, 12 AM $0.00011
+0.00%
$1.1 million $10,322
Jul 24, 11 PM $0.00011
+0.00%
$1.1 million $10,322
Jul 24, 10 PM $0.00011
+10.00%
$1.1 million $10,322
Jul 24, 9 PM $0.0001
+0.00%
$1 million $10
Jul 24, 8 PM $0.0001
+11.11%
$1 million $11,902
Jul 24, 7 PM $0.00009
+0.00%
$900,000 $11,898
Jul 24, 6 PM $0.00009
+0.00%
$900,000 $11,898
Jul 24, 5 PM $0.00009
+0.00%
$900,000 $11,898
Jul 24, 4 PM $0.00009
+0.00%
$900,000 $11,898
Jul 24, 3 PM $0.00009
+0.00%
$900,000 $11,898
Jul 24, 2 PM $0.00009
+0.00%
$900,000 $11,899
Jul 24, 1 PM $0.00009
-18.18%
$900,000 $11,901
Jul 24, 12 PM $0.00011
-8.33%
$1.1 million $23,818
Jul 24, 11 AM $0.00012
+0.00%
$1.2 million $23,815
Jul 24, 10 AM $0.00012
+0.00%
$1.2 million $23,815
Jul 24, 9 AM $0.00012
+0.00%
$1.2 million $23,815
Jul 24, 8 AM $0.00012
-7.69%
$1.2 million $23,815
Jul 24, 7 AM $0.00013
+0.00%
$1.3 million $23,815
Jul 24, 6 AM $0.00013
+0.00%
$1.3 million $23,815
Jul 24, 5 AM $0.00013
+0.00%
$1.3 million $23,815