CityPigeon Historical Data

COO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $0.00013
+0.00%
$1.3 million $23,815
Jul 24, 4 AM $0.00013
+0.00%
$1.3 million $23,817
Jul 24, 3 AM $0.00013
+0.00%
$1.3 million $23,817
Jul 24, 2 AM $0.00013
+0.00%
$1.3 million $23,817
Jul 24, 1 AM $0.00013
+0.00%
$1.3 million $23,817
Jul 24, 12 AM $0.00013
+0.00%
$1.3 million $23,818
Jul 23, 11 PM $0.00013
+0.00%
$1.3 million $23,823
Jul 23, 10 PM $0.00013
+0.00%
$1.3 million $23,823
Jul 23, 9 PM $0.00013
+8.33%
$1.3 million $23,823
Jul 23, 8 PM $0.00012
+0.00%
$1.2 million $11,931
Jul 23, 7 PM $0.00012
+0.00%
$1.2 million $11,931
Jul 23, 6 PM $0.00012
+0.00%
$1.2 million $11,931
Jul 23, 5 PM $0.00012
+0.00%
$1.2 million $11,931
Jul 23, 4 PM $0.00012
+0.00%
$1.2 million $11,931
Jul 23, 3 PM $0.00012
-7.69%
$1.2 million $11,931
Jul 23, 2 PM $0.00013
+0.00%
$1.3 million $11,930
Jul 23, 1 PM $0.00013
+0.00%
$1.3 million $11,928
Jul 23, 12 PM $0.00011
+0.00%
$1.1 million $10
Jul 23, 11 AM $0.00011
+0.00%
$1.1 million $15
Jul 23, 10 AM $0.00011
+0.00%
$1.1 million $15
Jul 23, 9 AM $0.00011
+0.00%
$1.1 million $12,167
Jul 23, 8 AM $0.00011
+0.00%
$1.1 million $12,169
Jul 23, 7 AM $0.00011
+0.00%
$1.1 million $12,169
Jul 23, 6 AM $0.00011
+0.00%
$1.1 million $12,169
Jul 23, 5 AM $0.00011
-15.38%
$1.1 million $12,169
Jul 23, 4 AM $0.00013
+0.00%
$1.3 million $12,167
Jul 23, 3 AM $0.00013
+0.00%
$1.3 million $12,167
Jul 23, 2 AM $0.00013
+0.00%
$1.3 million $12,167
Jul 23, 1 AM $0.00013
+0.00%
$1.3 million $12,167
Jul 23, 12 AM $0.00013
+44.44%
$1.3 million $12,166
Jul 22, 11 PM $0.00009
+0.00%
$900,000 $12,161
Jul 22, 10 PM $0.00009
+0.00%
$900,000 $12,180
Jul 22, 9 PM $0.00009
+0.00%
$900,000 $12,180
Jul 22, 8 PM $0.00009
+0.00%
$900,000 $12,180
Jul 22, 7 PM $0.00009
+0.00%
$900,000 $12,180
Jul 22, 6 PM $0.00009
+0.00%
$900,000 $12,180
Jul 22, 5 PM $0.00009
+0.00%
$900,000 $12,180
Jul 22, 4 PM $0.00009
+0.00%
$900,000 $12,180
Jul 22, 3 PM $0.00009
+0.00%
$900,000 $12,182
Jul 22, 2 PM $0.00009
+0.00%
$900,000 $12,188
Jul 22, 1 PM $0.00009
-10.00%
$900,000 $12,188
Jul 22, 12 PM $0.0001
-9.09%
$1 million $12,264
Jul 22, 11 AM $0.00011
+0.00%
$1.1 million $12,259
Jul 22, 10 AM $0.00011
+0.00%
$1.1 million $12,259
Jul 22, 9 AM $0.00005
+0.00%
$500,000 $105
Jul 22, 8 AM $0.00005
+0.00%
$500,000 $105
Jul 22, 7 AM $0.00005
+0.00%
$500,000 $105
Jul 22, 6 AM $0.00005
+0.00%
$500,000 $105
Jul 22, 5 AM $0.00005
+0.00%
$500,000 $105
Jul 22, 4 AM $0.00005
+0.00%
$500,000 $105