CityPigeon Historical Data

COO Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.71
+0.00%
$ 7.1 billion $ 7,618
May 16, 1 AM $ 0.71
+0.00%
$ 7.1 billion $ 147,197
May 16, 12 AM $ 0.71
+0.00%
$ 7.1 billion $ 164,237
May 15, 11 PM $ 0.71
+0.00%
$ 7.1 billion $ 232,656
May 15, 10 PM $ 0.71
+0.00%
$ 7.1 billion $ 232,656
May 15, 9 PM $ 0.71
+0.00%
$ 7.1 billion $ 232,656
May 15, 8 PM $ 0.71
+0.00%
$ 7.1 billion $ 232,656
May 15, 7 PM $ 0.71
+0.00%
$ 7.1 billion $ 232,656
May 15, 6 PM $ 0.71
+0.00%
$ 7.1 billion $ 232,656
May 15, 5 PM $ 0.71
+0.00%
$ 7.1 billion $ 232,656
May 15, 4 PM $ 0.71
+0.00%
$ 7.1 billion $ 232,656
May 15, 10 AM $ 0.645
+0.00%
$ 6.45 billion $ 231,961
May 15, 9 AM $ 0.645
+0.00%
$ 6.45 billion $ 231,961
May 15, 8 AM $ 0.645
+0.00%
$ 6.45 billion $ 231,961
May 15, 7 AM $ 0.645
+0.00%
$ 6.45 billion $ 231,961
May 15, 6 AM $ 0.645
+0.00%
$ 6.45 billion $ 231,961
May 15, 5 AM $ 0.645
-0.77%
$ 6.45 billion $ 231,961
May 15, 4 AM $ 0.65
+0.00%
$ 6.5 billion $ 231,842
May 15, 3 AM $ 0.65
+0.00%
$ 6.5 billion $ 231,842
May 15, 2 AM $ 0.65
+0.00%
$ 6.5 billion $ 225,131
May 15, 1 AM $ 0.65
+0.00%
$ 6.5 billion $ 85,553
May 15, 12 AM $ 0.65
+6.56%
$ 6.5 billion $ 68,513
May 14, 11 PM $ 0.61
+0.00%
$ 6.1 billion $ 63,333
May 14, 10 PM $ 0.61
+0.00%
$ 6.1 billion $ 110,119
May 14, 9 PM $ 0.61
+0.00%
$ 6.1 billion $ 110,119
May 14, 8 PM $ 0.61
+0.00%
$ 6.1 billion $ 110,119
May 14, 7 PM $ 0.61
+0.00%
$ 6.1 billion $ 110,119
May 14, 6 PM $ 0.61
+0.00%
$ 6.1 billion $ 110,119
May 14, 5 PM $ 0.61
+0.00%
$ 6.1 billion $ 110,119
May 14, 4 PM $ 0.61
+0.00%
$ 6.1 billion $ 110,125
May 14, 3 PM $ 0.61
+0.00%
$ 6.1 billion $ 110,125
May 14, 2 PM $ 0.61
+0.00%
$ 6.1 billion $ 110,125
May 14, 1 PM $ 0.61
-1.61%
$ 6.1 billion $ 116,037
May 14, 12 PM $ 0.62
+0.00%
$ 6.2 billion $ 121,116
May 14, 11 AM $ 0.62
+0.00%
$ 6.2 billion $ 121,116
May 14, 10 AM $ 0.62
+0.00%
$ 6.2 billion $ 121,116
May 14, 9 AM $ 0.62
+0.00%
$ 6.2 billion $ 121,116
May 14, 8 AM $ 0.62
+0.00%
$ 6.2 billion $ 121,118
May 14, 7 AM $ 0.62
+0.00%
$ 6.2 billion $ 121,118
May 14, 6 AM $ 0.62
+0.00%
$ 6.2 billion $ 130,354
May 14, 5 AM $ 0.62
+0.00%
$ 6.2 billion $ 200,095
May 14, 4 AM $ 0.62
+0.00%
$ 6.2 billion $ 273,701
May 14, 3 AM $ 0.62
+0.00%
$ 6.2 billion $ 343,765
May 14, 2 AM $ 0.62
+0.00%
$ 6.2 billion $ 410,937
May 14, 1 AM $ 0.62
+0.00%
$ 6.2 billion $ 487,906
May 14, 12 AM $ 0.63
+1.61%
$ 6.3 billion $ 567,976
May 13, 11 PM $ 0.62
+0.81%
$ 6.2 billion $ 574,184
May 13, 10 PM $ 0.615
+0.00%
$ 6.15 billion $ 591,990
May 13, 9 PM $ 0.615
+0.00%
$ 6.15 billion $ 676,557
May 13, 8 PM $ 0.615
+0.00%
$ 6.15 billion $ 757,745