CityPigeon Historical Data

COO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $0.00005
+0.00%
$500,000 $105
Jul 22, 3 AM $0.00005
+0.00%
$500,000 $105
Jul 22, 2 AM $0.00005
+0.00%
$500,000 $112
Jul 22, 1 AM $0.00005
+0.00%
$500,000 $116
Jul 22, 12 AM $0.00005
+0.00%
$500,000 $5,154
Jul 21, 11 PM $0.00005
-28.57%
$500,000 $5,307
Jul 21, 10 PM $0.00007
+0.00%
$700,000 $5,287
Jul 21, 9 PM $0.00007
+0.00%
$700,000 $5,287
Jul 21, 8 PM $0.00007
+0.00%
$700,000 $5,287
Jul 21, 7 PM $0.00007
+0.00%
$700,000 $5,287
Jul 21, 6 PM $0.00007
+0.00%
$700,000 $5,287
Jul 21, 5 PM $0.00007
+0.00%
$700,000 $5,287
Jul 21, 4 PM $0.00007
+16.67%
$700,000 $5,287
Jul 21, 3 PM $0.00006
-68.42%
$600,000 $5,288
Jul 21, 2 PM $0.00019
+0.00%
$1.9 million $5,281
Jul 21, 1 PM $0.00019
+58.33%
$1.9 million $5,281
Jul 21, 12 PM $0.00012
+0.00%
$1.2 million $5,220
Jul 21, 11 AM $0.00012
+0.00%
$1.2 million $5,220
Jul 21, 10 AM $0.00012
+0.00%
$1.2 million $5,220
Jul 21, 9 AM $0.00012
+0.00%
$1.2 million $5,223
Jul 21, 8 AM $0.00012
+0.00%
$1.2 million $5,245
Jul 21, 7 AM $0.00012
+0.00%
$1.2 million $5,245
Jul 21, 6 AM $0.00012
+0.00%
$1.2 million $5,245
Jul 21, 5 AM $0.00012
+0.00%
$1.2 million $5,245
Jul 21, 4 AM $0.00012
+0.00%
$1.2 million $5,245
Jul 21, 3 AM $0.00012
-29.41%
$1.2 million $5,245
Jul 21, 2 AM $0.00017
-10.53%
$1.7 million $5,239
Jul 21, 1 AM $0.00019
-9.52%
$1.9 million $5,234
Jul 21, 12 AM $0.0002
+400.00%
$2 million $196
Jul 20, 11 PM $0.00004
+0.00%
$400,000 $44
Jul 20, 10 PM $0.00004
+0.00%
$400,000 $44
Jul 20, 9 PM $0.00004
+0.00%
$400,000 $44
Jul 20, 8 PM $0.00004
+0.00%
$400,000 $44
Jul 20, 7 PM $0.00004
+0.00%
$400,000 $48
Jul 20, 6 PM $0.00004
+0.00%
$400,000 $17,306
Jul 20, 5 PM $0.00004
+0.00%
$400,000 $17,306
Jul 20, 4 PM $0.00004
+33.33%
$400,000 $17,307
Jul 20, 3 PM $0.00003
+0.00%
$300,000 $17,305
Jul 20, 2 PM $0.00003
+0.00%
$300,000 $17,305
Jul 20, 1 PM $0.00003
-25.00%
$300,000 $17,305
Jul 20, 12 PM $0.00004
+0.00%
$400,000 $17,288
Jul 20, 11 AM $0.00004
+0.00%
$400,000 $17,294
Jul 20, 10 AM $0.00004
+0.00%
$400,000 $17,294
Jul 20, 9 AM $0.00004
-20.00%
$400,000 $17,291
Jul 20, 8 AM $0.00005
+0.00%
$500,000 $17,269
Jul 20, 7 AM $0.00005
+0.00%
$500,000 $17,269
Jul 20, 6 AM $0.00005
+0.00%
$500,000 $17,269
Jul 20, 5 AM $0.00005
+0.00%
$500,000 $17,269
Jul 20, 4 AM $0.00005
+0.00%
$500,000 $17,269
Jul 20, 3 AM $0.00005
+0.00%
$500,000 $17,269