CityPigeon Historical Data

COO Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.615
+0.00%
$ 6.15 billion $ 757,745
May 13, 7 PM $ 0.615
+0.00%
$ 6.15 billion $ 826,889
May 13, 1 PM $ 0.169
+0.06%
$ 1.69 billion $ 1.28 million
May 13, 12 PM $ 0.169
+0.00%
$ 1.69 billion $ 1.37 million
May 13, 11 AM $ 0.169
+0.00%
$ 1.69 billion $ 1.45 million
May 13, 10 AM $ 0.169
+0.00%
$ 1.69 billion $ 1.51 million
May 13, 9 AM $ 0.169
-0.01%
$ 1.69 billion $ 1.59 million
May 13, 8 AM $ 0.169
+0.00%
$ 1.69 billion $ 1.68 million
May 13, 7 AM $ 0.169
+0.01%
$ 1.69 billion $ 1.76 million
May 13, 6 AM $ 0.169
+0.92%
$ 1.69 billion $ 1.82 million
May 13, 5 AM $ 0.167
-0.28%
$ 1.67 billion $ 1.83 million
May 13, 4 AM $ 0.168
-0.64%
$ 1.68 billion $ 1.85 million
May 13, 3 AM $ 0.17
+0.01%
$ 1.7 billion $ 1.86 million
May 13, 2 AM $ 0.17
+0.46%
$ 1.7 billion $ 1.87 million
May 13, 1 AM $ 0.17
-1.08%
$ 1.7 billion $ 1.86 million
May 13, 12 AM $ 0.172
-1.18%
$ 1.72 billion $ 1.87 million
May 12, 11 PM $ 0.174
-0.04%
$ 1.74 billion $ 1.88 million
May 12, 10 PM $ 0.174
-0.28%
$ 1.74 billion $ 1.89 million
May 12, 9 PM $ 0.174
+0.20%
$ 1.74 billion $ 1.87 million
May 12, 8 PM $ 0.174
-0.09%
$ 1.74 billion $ 1.88 million
May 12, 7 PM $ 0.174
-1.07%
$ 1.74 billion $ 1.88 million
May 12, 6 PM $ 0.176
-0.64%
$ 1.76 billion $ 1.87 million
May 12, 5 PM $ 0.177
+0.51%
$ 1.77 billion $ 1.87 million
May 12, 4 PM $ 0.177
-0.03%
$ 1.77 billion $ 1.87 million
May 12, 3 PM $ 0.177
+0.31%
$ 1.77 billion $ 1.87 million
May 12, 2 PM $ 0.176
-0.36%
$ 1.76 billion $ 1.87 million
May 12, 1 PM $ 0.177
+0.32%
$ 1.77 billion $ 1.87 million
May 12, 12 PM $ 0.176
-0.25%
$ 1.76 billion $ 1.85 million
May 12, 11 AM $ 0.177
-0.23%
$ 1.77 billion $ 1.86 million
May 12, 10 AM $ 0.177
+0.33%
$ 1.77 billion $ 1.86 million
May 12, 9 AM $ 0.177
+0.06%
$ 1.77 billion $ 1.86 million
May 12, 8 AM $ 0.177
-1.02%
$ 1.77 billion $ 1.84 million
May 12, 7 AM $ 0.179
-0.31%
$ 1.79 billion $ 1.86 million
May 12, 6 AM $ 0.179
+0.38%
$ 1.79 billion $ 1.86 million
May 12, 5 AM $ 0.178
+0.62%
$ 1.78 billion $ 1.85 million
May 12, 4 AM $ 0.177
+1.78%
$ 1.77 billion $ 1.84 million
May 12, 3 AM $ 0.173
-0.41%
$ 1.73 billion $ 1.83 million
May 12, 2 AM $ 0.174
+1.77%
$ 1.74 billion $ 1.83 million
May 12, 1 AM $ 0.171
-0.45%
$ 1.71 billion $ 1.83 million
May 12, 12 AM $ 0.171
+0.28%
$ 1.71 billion $ 1.8 million
May 11, 11 PM $ 0.171
+0.86%
$ 1.71 billion $ 1.82 million
May 11, 10 PM $ 0.169
-0.75%
$ 1.69 billion $ 1.82 million
May 11, 9 PM $ 0.17
+0.26%
$ 1.7 billion $ 1.83 million
May 11, 8 PM $ 0.17
+0.50%
$ 1.7 billion $ 1.82 million
May 11, 7 PM $ 0.169
+0.28%
$ 1.69 billion $ 1.83 million
May 11, 6 PM $ 0.169
+0.24%
$ 1.69 billion $ 1.83 million
May 11, 5 PM $ 0.169
+0.37%
$ 1.69 billion $ 1.82 million
May 11, 4 PM $ 0.168
+0.17%
$ 1.68 billion $ 1.81 million
May 11, 3 PM $ 0.167
-0.88%
$ 1.67 billion $ 1.81 million
May 11, 2 PM $ 0.169
+0.27%
$ 1.69 billion $ 1.82 million