CityPigeon Historical Data

COO Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.167
-0.88%
$ 1.67 billion $ 1.81 million
May 11, 2 PM $ 0.169
+0.27%
$ 1.69 billion $ 1.82 million
May 11, 1 PM $ 0.169
+0.42%
$ 1.69 billion $ 1.81 million
May 11, 12 PM $ 0.168
-0.43%
$ 1.68 billion $ 1.8 million
May 11, 11 AM $ 0.168
+0.19%
$ 1.68 billion $ 1.8 million
May 11, 10 AM $ 0.168
+0.69%
$ 1.68 billion $ 1.81 million
May 11, 9 AM $ 0.166
-0.63%
$ 1.66 billion $ 1.81 million
May 11, 8 AM $ 0.168
+0.52%
$ 1.68 billion $ 1.8 million
May 11, 7 AM $ 0.167
+0.58%
$ 1.67 billion $ 1.8 million
May 11, 6 AM $ 0.166
-0.18%
$ 1.66 billion $ 1.8 million
May 11, 5 AM $ 0.167
-0.04%
$ 1.67 billion $ 1.81 million
May 11, 4 AM $ 0.167
-0.38%
$ 1.67 billion $ 1.79 million
May 11, 3 AM $ 0.167
-0.35%
$ 1.67 billion $ 1.81 million
May 11, 2 AM $ 0.168
+0.41%
$ 1.68 billion $ 1.81 million
May 11, 1 AM $ 0.167
-0.32%
$ 1.67 billion $ 1.81 million
May 11, 12 AM $ 0.168
+0.28%
$ 1.68 billion $ 1.81 million
May 10, 11 PM $ 0.168
+0.06%
$ 1.68 billion $ 1.8 million
May 10, 10 PM $ 0.167
+0.33%
$ 1.67 billion $ 1.8 million
May 10, 9 PM $ 0.167
-0.05%
$ 1.67 billion $ 1.8 million
May 10, 8 PM $ 0.167
+0.72%
$ 1.67 billion $ 1.79 million
May 10, 7 PM $ 0.165
+0.30%
$ 1.65 billion $ 1.8 million
May 10, 6 PM $ 0.164
-0.59%
$ 1.64 billion $ 1.8 million
May 10, 5 PM $ 0.165
+0.38%
$ 1.65 billion $ 1.81 million
May 10, 4 PM $ 0.165
-0.79%
$ 1.65 billion $ 1.81 million
May 10, 3 PM $ 0.166
-0.21%
$ 1.66 billion $ 1.8 million
May 10, 2 PM $ 0.166
-0.90%
$ 1.66 billion $ 1.82 million
May 10, 1 PM $ 0.168
+0.05%
$ 1.68 billion $ 1.82 million
May 10, 12 PM $ 0.168
+0.17%
$ 1.68 billion $ 1.82 million
May 10, 11 AM $ 0.168
-0.21%
$ 1.68 billion $ 1.8 million
May 10, 10 AM $ 0.168
-0.23%
$ 1.68 billion $ 1.81 million
May 10, 9 AM $ 0.169
+1.02%
$ 1.69 billion $ 1.81 million
May 10, 8 AM $ 0.167
+0.34%
$ 1.67 billion $ 1.8 million
May 10, 7 AM $ 0.166
-0.05%
$ 1.66 billion $ 1.79 million
May 10, 6 AM $ 0.167
+1.37%
$ 1.67 billion $ 1.8 million
May 10, 5 AM $ 0.164
+0.07%
$ 1.64 billion $ 1.8 million
May 10, 4 AM $ 0.164
+0.15%
$ 1.64 billion $ 1.79 million
May 10, 3 AM $ 0.164
-0.44%
$ 1.64 billion $ 1.73 million
May 10, 2 AM $ 0.165
-1.07%
$ 1.65 billion $ 1.65 million
May 10, 1 AM $ 0.166
+0.17%
$ 1.66 billion $ 1.58 million
May 10, 12 AM $ 0.166
+0.62%
$ 1.66 billion $ 1.52 million
May 9, 11 PM $ 0.165
-0.52%
$ 1.65 billion $ 1.44 million
May 9, 10 PM $ 0.166
+0.55%
$ 1.66 billion $ 1.35 million
May 9, 9 PM $ 0.165
-0.94%
$ 1.65 billion $ 1.28 million
May 9, 8 PM $ 0.166
+0.75%
$ 1.66 billion $ 1.22 million
May 9, 7 PM $ 0.165
+0.10%
$ 1.65 billion $ 1.13 million
May 9, 6 PM $ 0.165
+1.53%
$ 1.65 billion $ 1.06 million
May 9, 5 PM $ 0.162
+0.93%
$ 1.62 billion $ 984,181
May 9, 4 PM $ 0.161
+0.07%
$ 1.61 billion $ 904,939
May 9, 3 PM $ 0.16
+0.99%
$ 1.6 billion $ 828,312
May 9, 2 PM $ 0.159
-0.49%
$ 1.59 billion $ 744,039