CityPigeon Historical Data

COO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00024
+4.35%
$2.4 million $15,081
Jul 6, 2026 $0.00023
+4.55%
$2.3 million $15,000
Jul 5, 2026 $0.00022
-4.35%
$2.2 million $13,869
Jul 4, 2026 $0.00025
+13.64%
$2.5 million $13,920
Jul 3, 2026 $0.00022
+0.00%
$2.2 million $5
Jul 2, 2026 $0.0002
+0.00%
$2 million $15,142
Jul 1, 2026 $0.0002
-23.08%
$2 million $13,826
Jun 30, 2026 $0.00026
-13.33%
$2.6 million $11,002
Jun 29, 2026 $0.0003
+0.00%
$-- $15,000
Jun 28, 2026 $0.0003
+7.14%
$3 million $30,002
Jun 27, 2026 $0.00028
-3.45%
$2.8 million $13,813
Jun 26, 2026 $0.00029
+7.41%
$2.9 million $18,828
Jun 25, 2026 $0.00027
-27.03%
$2.7 million $6
Jun 24, 2026 $0.00037
+37.04%
$3.7 million $24,003
Jun 23, 2026 $0.00044
+0.00%
$4.4 million $14,877
Jun 22, 2026 $0.00044
-10.20%
$4.4 million $15,028
Jun 21, 2026 $0.00049
+22.50%
$4.9 million $21,539
Jun 20, 2026 $0.0004
-61.17%
$4 million $12,809
Jun 19, 2026 $0.00103
+1.98%
$10.3 million $19,533
Jun 18, 2026 $0.00127
-59.03%
$12.7 million $34,214
Jun 17, 2026 $0.0031
-2.82%
$31 million $131
Jun 16, 2026 $0.00319
-46.83%
$31.9 million $45,486
Jun 15, 2026 $0.007
-81.82%
$70 million $37,546
Jun 14, 2026 $0.0385
-40.21%
$385 million $50
Jun 13, 2026 $0.0644
+38.47%
$643.9 million $63,011
Jun 12, 2026 $0.0465
-53.50%
$465 million $16,378
Jun 11, 2026 $0.142
-9.68%
$1.42 billion $59,878
Jun 10, 2026 $0.157
-7.53%
$1.57 billion $58,956
Jun 9, 2026 $0.17
-28.61%
$1.7 billion $125,917
Jun 8, 2026 $0.238
-2.86%
$2.38 billion $90,389
Jun 7, 2026 $0.245
-2.00%
$2.45 billion $103,914
Jun 6, 2026 $0.25
+4.17%
$2.5 billion $133,496
Jun 5, 2026 $0.24
-3.61%
$2.4 billion $13,979
Jun 4, 2026 $0.249
-7.09%
$2.49 billion $62,561
Jun 3, 2026 $0.268
-37.53%
$2.68 billion $45,703
Jun 2, 2026 $0.429
-19.06%
$4.29 billion $31,023
Jun 1, 2026 $0.66
-17.50%
$6.6 billion $41,834
May 31, 2026 $0.79
+0.00%
$-- $20
May 30, 2026 $0.79
-3.66%
$7.9 billion $20
May 29, 2026 $0.82
+17.14%
$8.2 billion $67,076
May 28, 2026 $0.7
-11.39%
$7 billion $48,123
May 27, 2026 $0.79
-7.06%
$7.9 billion $68,084
May 26, 2026 $0.85
+1.19%
$8.5 billion $13,174
May 25, 2026 $0.84
-2.33%
$8.4 billion $77,002
May 24, 2026 $0.86
+0.00%
$8.6 billion $100,300
May 23, 2026 $0.86
-1.15%
$8.6 billion $26,137
May 22, 2026 $0.87
+0.00%
$8.7 billion $238,013
May 21, 2026 $0.87
+0.00%
$8.7 billion $59,819
May 20, 2026 $0.87
+33.85%
$8.7 billion $31,087
May 19, 2026 $0.65
+0.78%
$6.5 billion $41,421