CityPigeon Historical Data

COO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 PM $0.0000582
+0.02%
$581,900 $36,101
Aug 24, 7 PM $0.0000582
+0.05%
$581,700 $34,372
Aug 24, 6 PM $0.0000582
+0.09%
$581,600 $33,700
Aug 24, 5 PM $0.0000581
-0.07%
$581,500 $33,272
Aug 24, 4 PM $0.0000581
-0.07%
$581,300 $32,292
Aug 24, 3 PM $0.0000582
-0.03%
$581,700 $31,199
Aug 24, 2 PM $0.0000582
+0.15%
$581,900 $30,709
Aug 24, 1 PM $0.0000581
-0.17%
$580,700 $30,175
Aug 24, 12 PM $0.0000581
+0.24%
$581,500 $28,610
Aug 24, 11 AM $0.000058
-0.05%
$580,200 $25,765
Aug 24, 10 AM $0.000058
-0.14%
$580,200 $25,047
Aug 24, 9 AM $0.0000581
-0.07%
$581,200 $24,467
Aug 24, 8 AM $0.0000582
+0.09%
$581,600 $23,791
Aug 24, 7 AM $0.0000582
+0.00%
$581,600 $21,739
Aug 24, 6 AM $0.0000582
+0.09%
$581,900 $18,492
Aug 24, 5 AM $0.0000581
+0.14%
$581,100 $16,348
Aug 24, 4 AM $0.000058
+0.02%
$580,400 $15,919
Aug 24, 3 AM $0.0000581
+0.10%
$580,600 $15,092
Aug 24, 2 AM $0.000058
+0.00%
$580,000 $15,001
Aug 24, 1 AM $0.000058
+0.00%
$580,000 $15,001
Aug 24, 12 AM $0.000058
+0.00%
$580,000 $15,000
Aug 23, 11 PM $0.000058
+0.00%
$580,000 $15,000
Aug 23, 10 PM $0.000058
+0.00%
$580,000 $15,000
Aug 23, 9 PM $0.000058
+0.00%
$580,000 $16,798
Aug 23, 8 PM $0.000058
+0.00%
$580,000 $16,798
Aug 23, 7 PM $0.000058
+0.00%
$580,000 $16,798
Aug 23, 6 PM $0.000058
+0.00%
$580,000 $16,798
Aug 23, 5 PM $0.000058
+0.00%
$580,000 $16,798
Aug 23, 4 PM $0.000058
+0.00%
$580,000 $16,798
Aug 23, 3 PM $0.000058
+0.00%
$580,000 $16,798
Aug 23, 2 PM $0.000058
+0.00%
$580,000 $16,798
Aug 23, 1 PM $0.000058
+0.00%
$580,000 $16,798
Aug 23, 12 PM $0.000058
+0.00%
$580,000 $16,798
Aug 23, 11 AM $0.000058
+0.00%
$580,000 $16,798
Aug 23, 10 AM $0.000058
+0.00%
$580,000 $16,798
Aug 23, 9 AM $0.000058
+0.00%
$580,000 $16,798
Aug 23, 8 AM $0.000058
+0.00%
$580,000 $16,798
Aug 23, 7 AM $0.000058
+0.00%
$580,000 $16,798
Aug 23, 6 AM $0.000058
+0.00%
$580,000 $16,798
Aug 23, 5 AM $0.000058
+0.00%
$580,000 $16,798
Aug 23, 4 AM $0.000058
+0.00%
$580,000 $16,798
Aug 23, 3 AM $0.000058
+0.00%
$580,000 $16,798
Aug 23, 2 AM $0.000058
+0.00%
$580,000 $16,798
Aug 23, 1 AM $0.000058
+0.00%
$580,000 $16,798
Aug 23, 12 AM $0.000058
+0.00%
$580,000 $16,798
Aug 22, 11 PM $0.000058
+0.00%
$580,000 $16,798
Aug 22, 10 PM $0.000058
+0.00%
$580,000 $16,798
Aug 22, 7 PM $0.000058
+0.00%
$580,000 $1
Aug 22, 6 PM $0.000058
+0.00%
$580,000 $1
Aug 22, 5 PM $0.000058
+0.00%
$580,000 $1