CityPigeon Historical Data

COO Page 2
Date Close Price change Market cap Trading volume
6:05 PM $0.0000581
+0.00%
$581,200 $30,831
6:00 PM $0.0000581
+0.00%
$581,200 $30,785
5:55 PM $0.0000581
+0.00%
$581,200 $30,734
5:50 PM $0.0000581
+0.00%
$581,200 $30,725
5:45 PM $0.0000581
+0.00%
$581,200 $30,675
5:39 PM $0.0000581
+0.00%
$581,200 $30,670
5:34 PM $0.0000581
+0.00%
$580,800 $30,682
5:29 PM $0.0000581
+0.00%
$580,800 $30,645
5:24 PM $0.0000581
+0.00%
$580,600 $30,578
5:19 PM $0.0000581
+0.00%
$581,000 $30,599
5:14 PM $0.0000581
+0.00%
$581,000 $30,604
5:09 PM $0.0000581
+0.00%
$580,800 $30,540
5:04 PM $0.0000581
+0.00%
$580,600 $30,559
4:59 PM $0.0000581
+0.00%
$580,700 $30,640
4:54 PM $0.0000581
+0.00%
$580,900 $30,713
4:49 PM $0.0000581
+0.00%
$580,800 $30,824
4:44 PM $0.0000581
+0.00%
$580,700 $30,870
4:39 PM $0.0000581
+0.00%
$580,600 $30,981
4:34 PM $0.0000581
+0.00%
$580,700 $31,061
4:29 PM $0.0000581
+0.00%
$580,500 $31,055
4:24 PM $0.000058
+0.00%
$580,100 $31,042
4:19 PM $0.000058
+0.00%
$580,200 $31,041
4:14 PM $0.0000581
+0.00%
$580,500 $31,033
4:09 PM $0.000058
+0.00%
$580,300 $31,031
4:04 PM $0.000058
+0.00%
$580,100 $31,039
3:59 PM $0.000058
+0.00%
$580,300 $31,028
3:54 PM $0.0000581
+0.00%
$580,500 $31,042
3:49 PM $0.000058
+0.00%
$580,100 $31,048
3:44 PM $0.0000581
+0.00%
$580,700 $31,056
3:39 PM $0.000058
+0.00%
$580,000 $31,066
3:34 PM $0.0000581
+0.00%
$580,900 $31,084
3:29 PM $0.0000581
+0.00%
$580,500 $31,089
3:24 PM $0.0000581
+0.00%
$580,700 $31,092
3:19 PM $0.0000581
+0.00%
$580,500 $31,084
3:14 PM $0.0000581
+0.00%
$580,600 $31,099
3:09 PM $0.0000581
+0.00%
$580,600 $31,096
3:04 PM $0.000058
+0.00%
$580,400 $31,071
2:59 PM $0.000058
+0.00%
$580,400 $31,044
2:54 PM $0.000058
+0.00%
$580,400 $31,020
2:49 PM $0.0000581
+0.00%
$581,000 $31,006
2:44 PM $0.0000581
+0.00%
$580,800 $31,021
2:39 PM $0.0000581
+0.00%
$581,200 $31,037
2:34 PM $0.0000581
+0.00%
$580,500 $31,045
2:29 PM $0.0000581
+0.00%
$580,600 $31,040
2:24 PM $0.0000581
+0.00%
$580,800 $31,012
2:19 PM $0.0000581
+0.00%
$581,200 $30,966
2:14 PM $0.0000581
+0.00%
$581,500 $30,899
2:09 PM $0.0000582
+0.00%
$581,800 $30,792
2:04 PM $0.0000582
+0.00%
$581,900 $30,728
1:59 PM $0.0000581
+0.00%
$581,200 $30,617