CityPigeon Historical Data

COO Page 2
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0635
+0.00%
$ 635.4 million $ 623,806
8:06 AM $ 0.0635
+0.00%
$ 635.3 million $ 621,277
8:01 AM $ 0.0634
+0.00%
$ 634.2 million $ 619,246
7:56 AM $ 0.0636
+0.00%
$ 635.7 million $ 617,079
7:51 AM $ 0.0636
+0.00%
$ 636.4 million $ 615,140
7:46 AM $ 0.0633
+0.00%
$ 633 million $ 613,121
7:41 AM $ 0.0634
+0.00%
$ 633.9 million $ 610,639
7:36 AM $ 0.0633
+0.00%
$ 632.5 million $ 608,721
7:31 AM $ 0.063
+0.00%
$ 629.9 million $ 606,564
7:26 AM $ 0.0628
+0.00%
$ 628.3 million $ 604,525
7:21 AM $ 0.0631
+0.00%
$ 631.2 million $ 602,269
7:16 AM $ 0.0633
+0.00%
$ 632.6 million $ 600,382
7:11 AM $ 0.0629
+0.00%
$ 629 million $ 598,334
7:06 AM $ 0.0626
+0.00%
$ 626 million $ 595,900
7:01 AM $ 0.0624
+0.00%
$ 623.9 million $ 593,335
6:56 AM $ 0.062
+0.00%
$ 620.1 million $ 591,193
6:51 AM $ 0.0617
+0.00%
$ 617.4 million $ 588,856
6:46 AM $ 0.0619
+0.00%
$ 619.3 million $ 586,827
6:41 AM $ 0.0619
+0.00%
$ 619.2 million $ 584,983
6:36 AM $ 0.0623
+0.00%
$ 623 million $ 583,107
6:31 AM $ 0.0623
+0.00%
$ 623.1 million $ 581,421
6:26 AM $ 0.0622
+0.00%
$ 622.3 million $ 579,442
6:21 AM $ 0.062
+0.00%
$ 619.6 million $ 577,204
6:15 AM $ 0.0617
+0.00%
$ -- $ 574,351
6:10 AM $ 0.0618
+0.00%
$ -- $ 571,565
6:05 AM $ 0.0619
+0.00%
$ -- $ 569,134
6:00 AM $ 0.0617
+0.00%
$ -- $ 566,660
5:55 AM $ 0.0614
+0.00%
$ -- $ 564,180
5:50 AM $ 0.0613
+0.00%
$ -- $ 561,674
5:45 AM $ 0.0614
+0.00%
$ -- $ 559,133
5:40 AM $ 0.0613
+0.00%
$ -- $ 556,249
5:35 AM $ 0.0614
+0.00%
$ -- $ 553,136
5:30 AM $ 0.061
+0.00%
$ -- $ 550,616
5:25 AM $ 0.0609
+0.00%
$ -- $ 546,525
5:20 AM $ 0.0609
+0.00%
$ -- $ 543,632
5:15 AM $ 0.0614
+0.00%
$ -- $ 540,582
5:10 AM $ 0.0616
+0.00%
$ -- $ 538,147
5:05 AM $ 0.0617
+0.00%
$ -- $ 536,095
5:00 AM $ 0.0617
-0.74%
$ -- $ 534,111
4:55 AM $ 0.0623
+0.00%
$ -- $ 532,007
4:50 AM $ 0.0622
+0.00%
$ -- $ 529,877
4:45 AM $ 0.0621
+0.00%
$ -- $ 527,656
4:40 AM $ 0.0624
+0.00%
$ -- $ 525,477
4:35 AM $ 0.0626
+0.00%
$ -- $ 523,491
4:30 AM $ 0.0626
+0.00%
$ -- $ 521,237
4:25 AM $ 0.0628
+0.00%
$ -- $ 519,245
4:20 AM $ 0.063
+0.00%
$ -- $ 517,170
4:15 AM $ 0.0634
+0.00%
$ -- $ 514,853
4:10 AM $ 0.0636
+0.00%
$ -- $ 512,664
Download