CityPigeon Historical Data

COO Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.159
-0.49%
$ 1.59 billion $ 744,039
May 9, 1 PM $ 0.16
+0.31%
$ 1.6 billion $ 679,384
May 9, 12 PM $ 0.159
+1.03%
$ 1.59 billion $ 612,951
May 9, 11 AM $ 0.157
-0.04%
$ 1.57 billion $ 542,567
May 9, 10 AM $ 0.158
+0.08%
$ 1.58 billion $ 453,335
May 9, 4 AM $ 0.17
+0.00%
$ 1.7 billion $ 68,226
May 9, 3 AM $ 0.17
+0.00%
$ 1.7 billion $ 115,954
May 9, 2 AM $ 0.17
+0.00%
$ 1.7 billion $ 161,414
May 9, 1 AM $ 0.17
+0.00%
$ 1.7 billion $ 211,600
May 9, 12 AM $ 0.17
+0.00%
$ 1.7 billion $ 266,686
May 8, 11 PM $ 0.17
+0.00%
$ 1.7 billion $ 327,301
May 8, 10 PM $ 0.17
+0.00%
$ 1.7 billion $ 383,290
May 8, 9 PM $ 0.17
+0.00%
$ 1.7 billion $ 435,313
May 8, 8 PM $ 0.17
+0.00%
$ 1.7 billion $ 487,233
May 8, 7 PM $ 0.17
+0.00%
$ 1.7 billion $ 548,861
May 8, 6 PM $ 0.17
+0.00%
$ 1.7 billion $ 613,580
May 8, 12 PM $ 0.13
+0.00%
$ 1.3 billion $ 996,791
May 8, 11 AM $ 0.13
+0.00%
$ 1.3 billion $ 1.01 million
May 8, 10 AM $ 0.13
+0.00%
$ 1.3 billion $ 1.06 million
May 8, 6 AM $ 0.13
+0.00%
$ -- $ 1.32 million
May 8, 5 AM $ 0.13
+5.55%
$ 1.3 billion $ 1.33 million
May 8, 4 AM $ 0.123
+0.14%
$ 1.23 billion $ 1.32 million
May 8, 3 AM $ 0.122
-0.16%
$ 1.22 billion $ 1.32 million
May 8, 2 AM $ 0.123
+0.17%
$ 1.23 billion $ 1.32 million
May 8, 1 AM $ 0.122
-0.97%
$ 1.22 billion $ 1.32 million
May 8, 12 AM $ 0.124
+0.26%
$ 1.24 billion $ 1.32 million
May 7, 11 PM $ 0.123
+0.13%
$ 1.23 billion $ 1.32 million
May 7, 10 PM $ 0.123
-0.07%
$ 1.23 billion $ 1.32 million
May 7, 9 PM $ 0.123
+0.37%
$ 1.23 billion $ 1.32 million
May 7, 8 PM $ 0.122
-0.15%
$ 1.22 billion $ 1.32 million
May 7, 7 PM $ 0.122
+0.82%
$ 1.22 billion $ 1.31 million
May 7, 6 PM $ 0.121
-0.32%
$ 1.21 billion $ 1.31 million
May 7, 5 PM $ 0.121
+2.06%
$ 1.21 billion $ 1.31 million
May 7, 4 PM $ 0.119
-0.25%
$ 1.19 billion $ 1.3 million
May 7, 3 PM $ 0.119
-0.31%
$ 1.19 billion $ 1.29 million
May 7, 2 PM $ 0.12
+0.74%
$ 1.2 billion $ 1.3 million
May 7, 1 PM $ 0.119
-0.16%
$ 1.19 billion $ 1.3 million
May 7, 12 PM $ 0.119
+0.75%
$ 1.19 billion $ 1.3 million
May 7, 11 AM $ 0.118
-1.76%
$ 1.18 billion $ 1.29 million
May 7, 10 AM $ 0.12
-0.38%
$ 1.2 billion $ 1.29 million
May 7, 9 AM $ 0.121
+0.27%
$ 1.21 billion $ 1.3 million
May 7, 8 AM $ 0.12
+0.66%
$ 1.2 billion $ 1.29 million
May 7, 7 AM $ 0.12
-1.12%
$ 1.2 billion $ 1.28 million
May 7, 6 AM $ 0.121
+0.60%
$ 1.21 billion $ 1.29 million
May 7, 5 AM $ 0.12
-0.15%
$ 1.2 billion $ 1.28 million
May 7, 4 AM $ 0.121
-0.69%
$ 1.21 billion $ 1.28 million
May 7, 3 AM $ 0.121
+0.29%
$ 1.21 billion $ 1.27 million
May 7, 2 AM $ 0.121
+1.41%
$ 1.21 billion $ 1.28 million
May 7, 1 AM $ 0.119
+0.80%
$ 1.19 billion $ 1.27 million
May 7, 12 AM $ 0.118
-0.21%
$ 1.18 billion $ 1.27 million