CityPigeon Historical Data

COO Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.119
+0.80%
$ 1.19 billion $ 1.27 million
May 7, 12 AM $ 0.118
-0.21%
$ 1.18 billion $ 1.27 million
May 6, 11 PM $ 0.118
+0.51%
$ 1.18 billion $ 1.26 million
May 6, 10 PM $ 0.118
+0.44%
$ 1.18 billion $ 1.26 million
May 6, 9 PM $ 0.117
+0.11%
$ 1.17 billion $ 1.27 million
May 6, 8 PM $ 0.117
-0.89%
$ 1.17 billion $ 1.26 million
May 6, 7 PM $ 0.118
-0.14%
$ 1.18 billion $ 1.26 million
May 6, 6 PM $ 0.118
-0.83%
$ 1.18 billion $ 1.26 million
May 6, 5 PM $ 0.119
+0.80%
$ 1.19 billion $ 1.26 million
May 6, 4 PM $ 0.118
-0.36%
$ 1.18 billion $ 1.26 million
May 6, 3 PM $ 0.118
+1.04%
$ 1.18 billion $ 1.25 million
May 6, 2 PM $ 0.117
+0.39%
$ 1.17 billion $ 1.25 million
May 6, 1 PM $ 0.116
+0.07%
$ 1.16 billion $ 1.25 million
May 6, 12 PM $ 0.116
-0.54%
$ 1.16 billion $ 1.25 million
May 6, 11 AM $ 0.117
+0.50%
$ 1.17 billion $ 1.24 million
May 6, 10 AM $ 0.116
+0.63%
$ 1.16 billion $ 1.25 million
May 6, 9 AM $ 0.115
+0.31%
$ 1.15 billion $ 1.25 million
May 6, 8 AM $ 0.115
+0.10%
$ 1.15 billion $ 1.25 million
May 6, 7 AM $ 0.115
+0.67%
$ 1.15 billion $ 1.25 million
May 6, 6 AM $ 0.114
-0.83%
$ 1.14 billion $ 1.21 million
May 6, 5 AM $ 0.115
+0.59%
$ 1.15 billion $ 1.18 million
May 6, 4 AM $ 0.114
+0.06%
$ 1.14 billion $ 1.13 million
May 6, 3 AM $ 0.114
+0.94%
$ 1.14 billion $ 1.08 million
May 6, 2 AM $ 0.114
-0.90%
$ 1.14 billion $ 1.04 million
May 6, 1 AM $ 0.115
-0.06%
$ 1.15 billion $ 1.07 million
May 6, 12 AM $ 0.115
-1.13%
$ 1.15 billion $ 1.07 million
May 5, 11 PM $ 0.117
-1.24%
$ 1.17 billion $ 1.08 million
May 5, 10 PM $ 0.118
+0.39%
$ 1.18 billion $ 1.09 million
May 5, 9 PM $ 0.117
+0.60%
$ 1.17 billion $ 1.1 million
May 5, 8 PM $ 0.116
+1.42%
$ 1.16 billion $ 1.12 million
May 5, 7 PM $ 0.115
+0.42%
$ 1.15 billion $ 1.12 million
May 5, 6 PM $ 0.114
-1.10%
$ 1.14 billion $ 1.12 million
May 5, 5 PM $ 0.115
+0.62%
$ 1.15 billion $ 1.15 million
May 5, 4 PM $ 0.115
-0.51%
$ 1.15 billion $ 1.16 million
May 5, 3 PM $ 0.115
-0.21%
$ 1.15 billion $ 1.17 million
May 5, 2 PM $ 0.115
+0.83%
$ 1.15 billion $ 1.17 million
May 5, 1 PM $ 0.114
-0.54%
$ 1.14 billion $ 1.19 million
May 5, 12 PM $ 0.115
-0.06%
$ 1.15 billion $ 1.2 million
May 5, 11 AM $ 0.115
-0.29%
$ 1.15 billion $ 1.21 million
May 5, 10 AM $ 0.116
+0.57%
$ 1.16 billion $ 1.22 million
May 5, 9 AM $ 0.115
+1.57%
$ 1.15 billion $ 1.22 million
May 5, 3 AM $ 0.139
+0.08%
$ -- $ 1.49 million
May 5, 2 AM $ 0.138
+0.87%
$ 1.38 billion $ 1.49 million
May 5, 1 AM $ 0.137
-0.41%
$ 1.37 billion $ 1.49 million
May 5, 12 AM $ 0.138
-0.52%
$ 1.38 billion $ 1.5 million
May 4, 11 PM $ 0.138
-0.22%
$ 1.38 billion $ 1.49 million
May 4, 10 PM $ 0.138
+0.36%
$ 1.38 billion $ 1.49 million
May 4, 9 PM $ 0.138
+0.42%
$ 1.38 billion $ 1.49 million
May 4, 8 PM $ 0.137
+0.64%
$ 1.37 billion $ 1.49 million
May 4, 7 PM $ 0.136
-0.18%
$ 1.36 billion $ 1.49 million