CityPigeon Historical Data

COO Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.136
-0.18%
$ 1.36 billion $ 1.49 million
May 4, 6 PM $ 0.136
+0.31%
$ 1.36 billion $ 1.49 million
May 4, 5 PM $ 0.136
-0.33%
$ 1.36 billion $ 1.47 million
May 4, 4 PM $ 0.136
+0.36%
$ 1.36 billion $ 1.48 million
May 4, 3 PM $ 0.135
-0.22%
$ 1.35 billion $ 1.48 million
May 4, 2 PM $ 0.135
-0.37%
$ 1.35 billion $ 1.48 million
May 4, 1 PM $ 0.136
+0.21%
$ 1.36 billion $ 1.47 million
May 4, 12 PM $ 0.136
+1.03%
$ 1.36 billion $ 1.49 million
May 4, 11 AM $ 0.135
+0.43%
$ 1.35 billion $ 1.48 million
May 4, 10 AM $ 0.134
+0.16%
$ 1.34 billion $ 1.48 million
May 4, 9 AM $ 0.134
-0.83%
$ 1.34 billion $ 1.49 million
May 4, 8 AM $ 0.135
-0.55%
$ 1.35 billion $ 1.48 million
May 4, 7 AM $ 0.136
+0.30%
$ 1.36 billion $ 1.49 million
May 4, 6 AM $ 0.135
+0.32%
$ 1.35 billion $ 1.49 million
May 4, 5 AM $ 0.135
+0.14%
$ 1.35 billion $ 1.48 million
May 4, 4 AM $ 0.135
+0.37%
$ 1.35 billion $ 1.49 million
May 4, 3 AM $ 0.134
-0.07%
$ 1.34 billion $ 1.49 million
May 4, 2 AM $ 0.134
-0.10%
$ 1.34 billion $ 1.49 million
May 4, 1 AM $ 0.134
-0.02%
$ 1.34 billion $ 1.48 million
May 4, 12 AM $ 0.135
+0.04%
$ 1.35 billion $ 1.49 million
May 3, 11 PM $ 0.135
-0.69%
$ 1.35 billion $ 1.49 million
May 3, 10 PM $ 0.136
+0.45%
$ 1.36 billion $ 1.49 million
May 3, 9 PM $ 0.135
+0.99%
$ 1.35 billion $ 1.49 million
May 3, 8 PM $ 0.134
+0.43%
$ 1.34 billion $ 1.49 million
May 3, 7 PM $ 0.133
-0.45%
$ 1.33 billion $ 1.49 million
May 3, 6 PM $ 0.134
-0.76%
$ 1.34 billion $ 1.49 million
May 3, 5 PM $ 0.135
-0.80%
$ 1.35 billion $ 1.48 million
May 3, 4 PM $ 0.136
-0.65%
$ 1.36 billion $ 1.48 million
May 3, 3 PM $ 0.137
+1.60%
$ 1.37 billion $ 1.48 million
May 3, 2 PM $ 0.135
-0.33%
$ 1.35 billion $ 1.48 million
May 3, 1 PM $ 0.135
-0.31%
$ 1.35 billion $ 1.47 million
May 3, 12 PM $ 0.135
+0.29%
$ 1.35 billion $ 1.47 million
May 3, 11 AM $ 0.135
+1.40%
$ 1.35 billion $ 1.48 million
May 3, 10 AM $ 0.133
-0.07%
$ 1.33 billion $ 1.47 million
May 3, 9 AM $ 0.134
-1.40%
$ 1.34 billion $ 1.44 million
May 3, 8 AM $ 0.136
-0.53%
$ 1.36 billion $ 1.38 million
May 3, 7 AM $ 0.136
+0.04%
$ 1.36 billion $ 1.32 million
May 3, 6 AM $ 0.136
-0.69%
$ 1.36 billion $ 1.27 million
May 3, 5 AM $ 0.137
+0.54%
$ 1.37 billion $ 1.2 million
May 3, 4 AM $ 0.136
+0.43%
$ 1.36 billion $ 1.13 million
May 3, 3 AM $ 0.135
-0.27%
$ 1.35 billion $ 1.07 million
May 3, 2 AM $ 0.135
+0.67%
$ 1.35 billion $ 1.02 million
May 3, 1 AM $ 0.135
-0.31%
$ 1.35 billion $ 955,323
May 3, 12 AM $ 0.135
+0.91%
$ 1.35 billion $ 887,662
May 2, 11 PM $ 0.134
+0.20%
$ 1.34 billion $ 830,026
May 2, 10 PM $ 0.134
+1.38%
$ 1.34 billion $ 771,087
May 2, 9 PM $ 0.132
-0.49%
$ 1.32 billion $ 707,971
May 2, 8 PM $ 0.132
+0.09%
$ 1.32 billion $ 645,449
May 2, 7 PM $ 0.132
+0.76%
$ 1.32 billion $ 586,301
May 2, 6 PM $ 0.131
+0.45%
$ 1.31 billion $ 531,270