CityPigeon Historical Data

COO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $0.00007
+0.00%
$700,000 $25,539
Jul 13, 8 PM $0.00007
+0.00%
$700,000 $25,540
Jul 13, 7 PM $0.00007
+0.00%
$700,000 $25,540
Jul 13, 6 PM $0.00007
+40.00%
$700,000 $25,540
Jul 13, 5 PM $0.00008
+0.00%
$800,000 $14,142
Jul 13, 4 PM $0.00008
+0.00%
$800,000 $14,141
Jul 13, 3 PM $0.00008
+0.00%
$800,000 $14,141
Jul 13, 2 PM $0.00008
+0.00%
$800,000 $14,141
Jul 13, 1 PM $0.00008
+0.00%
$800,000 $14,141
Jul 13, 12 PM $0.00008
+0.00%
$800,000 $14,141
Jul 13, 11 AM $0.00008
+0.00%
$800,000 $14,142
Jul 13, 10 AM $0.00008
+0.00%
$800,000 $14,142
Jul 13, 9 AM $0.00008
+0.00%
$800,000 $14,142
Jul 13, 8 AM $0.00008
+0.00%
$800,000 $14,142
Jul 13, 7 AM $0.00008
+0.00%
$800,000 $14,142
Jul 13, 6 AM $0.00008
+0.00%
$800,000 $14,142
Jul 13, 5 AM $0.00008
+0.00%
$800,000 $14,142
Jul 13, 4 AM $0.00008
+0.00%
$800,000 $26,564
Jul 13, 3 AM $0.00008
-20.00%
$800,000 $26,572
Jul 13, 2 AM $0.0001
+0.00%
$1 million $26,571
Jul 13, 1 AM $0.0001
+0.00%
$1 million $26,571
Jul 13, 12 AM $0.00011
+0.00%
$1.1 million $12,432
Jul 12, 11 PM $0.00011
+0.00%
$1.1 million $12,432
Jul 12, 10 PM $0.00011
+0.00%
$1.1 million $12,432
Jul 12, 9 PM $0.00011
+0.00%
$1.1 million $12,432
Jul 12, 8 PM $0.00011
+0.00%
$1.1 million $12,431
Jul 12, 7 PM $0.00011
+0.00%
$1.1 million $12,435
Jul 12, 6 PM $0.00011
+0.00%
$1.1 million $12,435
Jul 12, 5 PM $0.00011
+0.00%
$1.1 million $12,438
Jul 12, 4 PM $0.00011
+0.00%
$1.1 million $12,453
Jul 12, 3 PM $0.00011
+0.00%
$1.1 million $12,454
Jul 12, 2 PM $0.00011
+0.00%
$1.1 million $12,455
Jul 12, 1 PM $0.00011
+0.00%
$1.1 million $12,473
Jul 12, 12 PM $0.00011
+10.00%
$1.1 million $12,474
Jul 12, 11 AM $0.0001
+0.00%
$1 million $12,473
Jul 12, 10 AM $0.0001
+0.00%
$1 million $12,473
Jul 12, 9 AM $0.0001
+0.00%
$1 million $12,475
Jul 12, 8 AM $0.0001
+0.00%
$1 million $12,476
Jul 12, 7 AM $0.0001
+0.00%
$1 million $12,485
Jul 12, 6 AM $0.0001
+0.00%
$1 million $12,486
Jul 12, 5 AM $0.0001
+66.67%
$1 million $12,503
Jul 12, 4 AM $0.00006
-53.85%
$600,000 $16,603
Jul 12, 3 AM $0.00013
+0.00%
$1.3 million $16,596
Jul 12, 2 AM $0.00013
+0.00%
$1.3 million $16,596
Jul 12, 1 AM $0.00013
+0.00%
$1.3 million $16,596
Jul 12, 12 AM $0.00013
+0.00%
$1.3 million $16,596
Jul 11, 11 PM $0.00013
+0.00%
$1.3 million $16,596
Jul 11, 10 PM $0.00013
+0.00%
$1.3 million $16,596
Jul 11, 9 PM $0.00013
+0.00%
$1.3 million $16,596
Jul 11, 8 PM $0.00013
+0.00%
$1.3 million $16,596