CityPigeon Historical Data

COO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $0.00013
+0.00%
$1.3 million $16,596
Jul 11, 7 PM $0.00013
+0.00%
$1.3 million $16,591
Jul 11, 6 PM $0.00013
-7.14%
$1.3 million $16,591
Jul 11, 5 PM $0.00014
+0.00%
$1.4 million $16,589
Jul 11, 4 PM $0.00014
+27.27%
$1.4 million $16,573
Jul 11, 3 PM $0.00011
+37.50%
$1.1 million $16,572
Jul 11, 2 PM $0.00008
-33.33%
$800,000 $16,856
Jul 11, 1 PM $0.00012
-29.41%
$1.2 million $16,838
Jul 11, 12 PM $0.00017
+0.00%
$1.7 million $16,837
Jul 11, 11 AM $0.00017
+0.00%
$1.7 million $16,837
Jul 11, 10 AM $0.00017
+41.67%
$1.7 million $16,837
Jul 11, 9 AM $0.00012
-14.29%
$1.2 million $16,835
Jul 11, 8 AM $0.00014
+27.27%
$1.4 million $16,948
Jul 11, 7 AM $0.00011
+0.00%
$1.1 million $16,939
Jul 11, 6 AM $0.00011
-50.00%
$1.1 million $16,938
Jul 11, 5 AM $0.00022
+633.33%
$2.2 million $16,921
Jul 11, 4 AM $0.00003
+0.00%
$300,000 $398
Jul 11, 3 AM $0.00003
+0.00%
$300,000 $398
Jul 11, 2 AM $0.00003
+0.00%
$300,000 $398
Jul 11, 1 AM $0.00003
+0.00%
$300,000 $398
Jul 11, 12 AM $0.00003
+0.00%
$300,000 $398
Jul 10, 11 PM $0.00003
+0.00%
$300,000 $398
Jul 10, 10 PM $0.00003
+0.00%
$300,000 $398
Jul 10, 9 PM $0.00003
+0.00%
$300,000 $398
Jul 10, 8 PM $0.00003
+0.00%
$300,000 $398
Jul 10, 7 PM $0.00003
+0.00%
$300,000 $398
Jul 10, 6 PM $0.00003
+0.00%
$300,000 $398
Jul 10, 5 PM $0.00003
+0.00%
$300,000 $398
Jul 10, 4 PM $0.00003
+0.00%
$300,000 $398
Jul 10, 3 PM $0.00003
-70.00%
$300,000 $398
Jul 10, 2 PM $0.0001
+0.00%
$1 million $114
Jul 10, 1 PM $0.0001
+0.00%
$1 million $114
Jul 10, 12 PM $0.0001
+0.00%
$1 million $114
Jul 10, 11 AM $0.0001
+0.00%
$1 million $114
Jul 10, 10 AM $0.0001
+0.00%
$1 million $114
Jul 10, 9 AM $0.0001
-60.00%
$1 million $116
Jul 10, 8 AM $0.00025
+0.00%
$2.5 million $2
Jul 10, 7 AM $0.00025
+0.00%
$2.5 million $2
Jul 10, 6 AM $0.00025
+0.00%
$2.5 million $11
Jul 10, 5 AM $0.00025
+0.00%
$2.5 million $11
Jul 10, 4 AM $0.00025
+0.00%
$2.5 million $11
Jul 10, 3 AM $0.00025
+0.00%
$2.5 million $11
Jul 10, 2 AM $0.00025
+0.00%
$2.5 million $11
Jul 10, 1 AM $0.00025
+0.00%
$2.5 million $11
Jul 10, 12 AM $0.00025
+0.00%
$2.5 million $11
Jul 9, 11 PM $0.00025
+0.00%
$2.5 million $11
Jul 9, 10 PM $0.00025
+0.00%
$2.5 million $11
Jul 9, 9 PM $0.00025
+0.00%
$2.5 million $15,011
Jul 9, 8 PM $0.00025
+0.00%
$2.5 million $15,011
Jul 9, 7 PM $0.00025
+0.00%
$2.5 million $15,011