CityPigeon Historical Data

COO Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.132
+0.76%
$ 1.32 billion $ 586,301
May 2, 6 PM $ 0.131
+0.45%
$ 1.31 billion $ 531,270
May 2, 5 PM $ 0.13
-0.41%
$ 1.3 billion $ 478,852
May 2, 4 PM $ 0.131
+0.11%
$ 1.31 billion $ 411,648
May 2, 3 PM $ 0.131
-0.43%
$ 1.31 billion $ 345,133
May 2, 2 PM $ 0.131
+0.98%
$ 1.31 billion $ 289,724
May 2, 1 PM $ 0.13
+0.76%
$ 1.3 billion $ 230,187
May 2, 12 PM $ 0.129
+0.23%
$ 1.29 billion $ 152,984
May 2, 11 AM $ 0.129
-0.39%
$ 1.29 billion $ 89,907
May 2, 10 AM $ 0.13
-0.51%
$ 1.3 billion $ 36,785
May 2, 4 AM $ 0.0705
+0.00%
$ 705 million $ 37,088
May 2, 3 AM $ 0.0705
+0.00%
$ 705 million $ 67,886
May 2, 2 AM $ 0.0705
+0.00%
$ 705 million $ 139,815
May 2, 1 AM $ 0.0705
+0.00%
$ 705 million $ 203,472
May 2, 12 AM $ 0.0705
+0.00%
$ 705 million $ 261,578
May 1, 11 PM $ 0.0705
+0.00%
$ 705 million $ 320,135
May 1, 10 PM $ 0.0705
+0.00%
$ 705 million $ 393,657
May 1, 4 PM $ 0.134
+0.00%
$ 1.34 billion $ 777,451
May 1, 3 PM $ 0.134
+0.00%
$ 1.34 billion $ 825,500
May 1, 2 PM $ 0.134
+0.00%
$ 1.34 billion $ 881,373
May 1, 1 PM $ 0.134
+0.01%
$ 1.34 billion $ 958,014
May 1, 12 PM $ 0.134
+0.00%
$ 1.34 billion $ 1.01 million
May 1, 11 AM $ 0.134
+0.00%
$ 1.34 billion $ 1.08 million
May 1, 10 AM $ 0.134
-3.35%
$ 1.34 billion $ 1.15 million
May 1, 9 AM $ 0.139
+0.00%
$ 1.39 billion $ 1.22 million
May 1, 8 AM $ 0.139
+0.00%
$ 1.39 billion $ 1.28 million
May 1, 5 AM $ 0.139
-0.04%
$ 1.39 billion $ 1.31 million
May 1, 4 AM $ 0.139
-0.36%
$ 1.39 billion $ 1.32 million
May 1, 3 AM $ 0.139
-0.19%
$ 1.39 billion $ 1.28 million
May 1, 2 AM $ 0.14
+0.20%
$ 1.4 billion $ 1.26 million
May 1, 1 AM $ 0.139
+0.00%
$ 1.39 billion $ 1.26 million
May 1, 12 AM $ 0.14
+0.54%
$ 1.4 billion $ 1.26 million
Apr 30, 11 PM $ 0.139
-0.27%
$ 1.39 billion $ 1.25 million
Apr 30, 10 PM $ 0.14
+0.54%
$ 1.4 billion $ 1.26 million
Apr 30, 9 PM $ 0.139
+0.12%
$ 1.39 billion $ 1.26 million
Apr 30, 8 PM $ 0.139
+1.58%
$ 1.39 billion $ 1.25 million
Apr 30, 7 PM $ 0.137
-0.83%
$ 1.37 billion $ 1.24 million
Apr 30, 6 PM $ 0.138
+0.18%
$ 1.38 billion $ 1.24 million
Apr 30, 5 PM $ 0.137
+0.37%
$ 1.37 billion $ 1.24 million
Apr 30, 4 PM $ 0.136
+0.67%
$ 1.36 billion $ 1.24 million
Apr 30, 3 PM $ 0.135
-0.32%
$ 1.35 billion $ 1.23 million
Apr 30, 2 PM $ 0.136
-0.10%
$ 1.36 billion $ 1.23 million
Apr 30, 1 PM $ 0.136
-0.65%
$ 1.36 billion $ 1.23 million
Apr 30, 12 PM $ 0.137
+0.88%
$ 1.37 billion $ 1.22 million
Apr 30, 11 AM $ 0.136
+0.71%
$ 1.36 billion $ 1.22 million
Apr 30, 10 AM $ 0.135
+0.56%
$ 1.35 billion $ 1.21 million
Apr 30, 9 AM $ 0.134
+0.04%
$ 1.34 billion $ 1.21 million
Apr 30, 8 AM $ 0.134
-0.57%
$ 1.34 billion $ 1.21 million
Apr 30, 7 AM $ 0.135
+0.10%
$ 1.35 billion $ 1.2 million
Apr 30, 6 AM $ 0.135
+0.00%
$ 1.35 billion $ 1.21 million