CityPigeon Historical Data

COO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.135
+0.00%
$ 1.35 billion $ 1.21 million
Apr 30, 5 AM $ 0.135
+0.00%
$ 1.35 billion $ 1.24 million
Apr 30, 4 AM $ 0.135
+0.00%
$ 1.35 billion $ 1.34 million
Apr 30, 3 AM $ 0.135
+0.45%
$ 1.35 billion $ 1.35 million
Apr 30, 2 AM $ 0.135
+0.49%
$ 1.35 billion $ 1.35 million
Apr 30, 1 AM $ 0.134
+0.22%
$ 1.34 billion $ 1.34 million
Apr 30, 12 AM $ 0.134
+0.79%
$ 1.34 billion $ 1.34 million
Apr 29, 11 PM $ 0.133
-0.19%
$ 1.33 billion $ 1.35 million
Apr 29, 10 PM $ 0.134
+0.86%
$ 1.34 billion $ 1.33 million
Apr 29, 9 PM $ 0.133
+0.13%
$ 1.33 billion $ 1.33 million
Apr 29, 8 PM $ 0.132
+1.32%
$ 1.32 billion $ 1.34 million
Apr 29, 7 PM $ 0.13
-0.82%
$ 1.3 billion $ 1.33 million
Apr 29, 6 PM $ 0.132
+0.35%
$ 1.32 billion $ 1.34 million
Apr 29, 5 PM $ 0.131
+0.66%
$ 1.31 billion $ 1.32 million
Apr 29, 4 PM $ 0.13
+0.50%
$ 1.3 billion $ 1.32 million
Apr 29, 3 PM $ 0.129
-0.44%
$ 1.29 billion $ 1.32 million
Apr 29, 2 PM $ 0.129
-0.12%
$ 1.29 billion $ 1.34 million
Apr 29, 1 PM $ 0.13
-0.45%
$ 1.3 billion $ 1.32 million
Apr 29, 12 PM $ 0.131
+0.83%
$ 1.31 billion $ 1.32 million
Apr 29, 11 AM $ 0.129
+0.54%
$ 1.29 billion $ 1.33 million
Apr 29, 10 AM $ 0.129
+0.71%
$ 1.29 billion $ 1.33 million
Apr 29, 9 AM $ 0.128
-0.01%
$ 1.28 billion $ 1.31 million
Apr 29, 8 AM $ 0.128
-0.54%
$ 1.28 billion $ 1.3 million
Apr 29, 7 AM $ 0.129
+0.09%
$ 1.29 billion $ 1.3 million
Apr 29, 6 AM $ 0.129
+0.62%
$ 1.29 billion $ 1.33 million
Apr 29, 5 AM $ 0.128
+0.47%
$ 1.28 billion $ 1.34 million
Apr 29, 4 AM $ 0.127
-0.22%
$ 1.27 billion $ 1.35 million
Apr 29, 3 AM $ 0.127
-0.80%
$ 1.27 billion $ 1.34 million
Apr 29, 2 AM $ 0.129
+0.26%
$ 1.29 billion $ 1.34 million
Apr 29, 1 AM $ 0.129
+0.55%
$ 1.29 billion $ 1.34 million
Apr 29, 12 AM $ 0.128
-0.77%
$ 1.28 billion $ 1.35 million
Apr 28, 11 PM $ 0.129
+0.66%
$ 1.29 billion $ 1.34 million
Apr 28, 10 PM $ 0.128
+0.02%
$ 1.28 billion $ 1.34 million
Apr 28, 9 PM $ 0.128
-0.74%
$ 1.28 billion $ 1.33 million
Apr 28, 8 PM $ 0.129
+0.40%
$ 1.29 billion $ 1.33 million
Apr 28, 7 PM $ 0.129
+0.84%
$ 1.29 billion $ 1.33 million
Apr 28, 6 PM $ 0.128
-0.46%
$ 1.28 billion $ 1.32 million
Apr 28, 5 PM $ 0.128
-0.23%
$ 1.28 billion $ 1.32 million
Apr 28, 4 PM $ 0.128
+0.56%
$ 1.28 billion $ 1.32 million
Apr 28, 3 PM $ 0.128
-0.09%
$ 1.27 billion $ 1.33 million
Apr 28, 2 PM $ 0.128
-1.18%
$ 1.28 billion $ 1.32 million
Apr 28, 1 PM $ 0.129
+0.65%
$ 1.29 billion $ 1.32 million
Apr 28, 12 PM $ 0.128
+1.47%
$ 1.28 billion $ 1.32 million
Apr 28, 11 AM $ 0.126
+0.79%
$ 1.26 billion $ 1.33 million
Apr 28, 10 AM $ 0.125
-0.18%
$ 1.25 billion $ 1.32 million
Apr 28, 9 AM $ 0.125
+0.63%
$ 1.25 billion $ 1.32 million
Apr 28, 8 AM $ 0.125
-0.18%
$ 1.25 billion $ 1.33 million
Apr 28, 7 AM $ 0.125
-0.93%
$ 1.25 billion $ 1.34 million
Apr 28, 6 AM $ 0.126
-0.38%
$ 1.26 billion $ 1.37 million
Apr 28, 5 AM $ 0.126
+0.33%
$ 1.26 billion $ 1.37 million