CityPigeon Historical Data

COO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.00022
+0.00%
$2.2 million $81
Jul 7, 5 PM $0.00022
+0.00%
$2.2 million $81
Jul 7, 4 PM $0.00022
+0.00%
$2.2 million $81
Jul 7, 3 PM $0.00022
+0.00%
$2.2 million $15,081
Jul 7, 2 PM $0.00022
+0.00%
$2.2 million $15,081
Jul 7, 1 PM $0.00022
+0.00%
$2.2 million $15,081
Jul 7, 12 PM $0.00022
+0.00%
$2.2 million $15,081
Jul 7, 11 AM $0.00022
+0.00%
$2.2 million $15,081
Jul 7, 10 AM $0.00022
+0.00%
$2.2 million $15,081
Jul 7, 9 AM $0.00022
+0.00%
$2.2 million $15,081
Jul 7, 8 AM $0.00022
+0.00%
$2.2 million $15,006
Jul 7, 7 AM $0.00022
+0.00%
$2.2 million $15,006
Jul 7, 6 AM $0.00022
+0.00%
$2.2 million $15,006
Jul 7, 5 AM $0.00022
-4.35%
$2.2 million $15,006
Jul 7, 4 AM $0.00023
+0.00%
$2.3 million $15,000
Jul 7, 3 AM $0.00023
+0.00%
$2.3 million $15,000
Jul 7, 2 AM $0.00023
+0.00%
$2.3 million $15,000
Jul 7, 1 AM $0.00023
+0.00%
$2.3 million $15,000
Jul 7, 12 AM $0.00023
+0.00%
$2.3 million $15,000
Jul 6, 11 PM $0.00023
+0.00%
$2.3 million $15,000
Jul 6, 10 PM $0.00023
+0.00%
$2.3 million $15,000
Jul 6, 9 PM $0.00023
+0.00%
$2.3 million $15,000
Jul 6, 8 PM $0.00023
+0.00%
$2.3 million $15,000
Jul 6, 7 PM $0.00023
+0.00%
$2.3 million $15,000
Jul 6, 6 PM $0.00023
+0.00%
$2.3 million $15,001
Jul 6, 5 PM $0.00023
+0.00%
$2.3 million $15,001
Jul 6, 4 PM $0.00023
+4.55%
$2.3 million $15,001
Jul 6, 3 PM $0.00022
+0.00%
$2.2 million $13,869
Jul 6, 2 PM $0.00022
+0.00%
$2.2 million $13,869
Jul 6, 1 PM $0.00022
+0.00%
$2.2 million $13,869
Jul 6, 12 PM $0.00022
+0.00%
$2.2 million $13,869
Jul 6, 11 AM $0.00022
+0.00%
$2.2 million $13,869
Jul 6, 10 AM $0.00022
+0.00%
$2.2 million $13,869
Jul 6, 9 AM $0.00022
+0.00%
$2.2 million $13,869
Jul 6, 8 AM $0.00022
+0.00%
$2.2 million $13,869
Jul 6, 7 AM $0.00022
+0.00%
$2.2 million $13,869
Jul 6, 6 AM $0.00022
+0.00%
$2.2 million $13,869
Jul 6, 5 AM $0.00022
+0.00%
$2.2 million $13,869
Jul 6, 4 AM $0.00022
+0.00%
$2.2 million $13,869
Jul 6, 3 AM $0.00022
+0.00%
$2.2 million $13,869
Jul 6, 2 AM $0.00022
+0.00%
$2.2 million $13,869
Jul 6, 1 AM $0.00022
+0.00%
$2.2 million $13,869
Jul 6, 12 AM $0.00022
+0.00%
$2.2 million $13,869
Jul 5, 11 PM $0.00022
+0.00%
$2.2 million $13,869
Jul 5, 10 PM $0.00022
+0.00%
$2.2 million $13,869
Jul 5, 9 PM $0.00022
+0.00%
$2.2 million $13,869
Jul 5, 8 PM $0.00022
+0.00%
$2.2 million $13,869
Jul 5, 7 PM $0.00022
-4.35%
$2.2 million $13,869
Jul 5, 6 PM $0.00023
+0.00%
$2.3 million $27,737
Jul 5, 5 PM $0.00023
+0.00%
$2.3 million $27,737