CityPigeon Historical Data

COO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.126
-0.38%
$ 1.26 billion $ 1.37 million
Apr 28, 5 AM $ 0.126
+0.33%
$ 1.26 billion $ 1.37 million
Apr 28, 4 AM $ 0.126
-0.61%
$ 1.25 billion $ 1.37 million
Apr 28, 3 AM $ 0.126
-0.17%
$ 1.26 billion $ 1.37 million
Apr 28, 2 AM $ 0.126
+0.52%
$ 1.26 billion $ 1.38 million
Apr 28, 1 AM $ 0.126
+0.15%
$ 1.26 billion $ 1.38 million
Apr 28, 12 AM $ 0.126
-0.46%
$ 1.26 billion $ 1.37 million
Apr 27, 11 PM $ 0.126
-0.39%
$ 1.26 billion $ 1.38 million
Apr 27, 10 PM $ 0.127
-0.15%
$ 1.27 billion $ 1.39 million
Apr 27, 9 PM $ 0.127
+0.36%
$ 1.27 billion $ 1.39 million
Apr 27, 8 PM $ 0.126
-1.32%
$ 1.26 billion $ 1.39 million
Apr 27, 7 PM $ 0.128
-0.07%
$ 1.28 billion $ 1.39 million
Apr 27, 6 PM $ 0.128
-0.02%
$ 1.28 billion $ 1.4 million
Apr 27, 5 PM $ 0.128
+0.31%
$ 1.28 billion $ 1.4 million
Apr 27, 4 PM $ 0.128
-0.57%
$ 1.28 billion $ 1.4 million
Apr 27, 3 PM $ 0.129
-0.29%
$ 1.29 billion $ 1.4 million
Apr 27, 2 PM $ 0.129
+0.43%
$ 1.29 billion $ 1.41 million
Apr 27, 1 PM $ 0.129
-0.30%
$ 1.29 billion $ 1.41 million
Apr 27, 12 PM $ 0.129
+0.65%
$ 1.29 billion $ 1.41 million
Apr 27, 11 AM $ 0.128
+0.67%
$ 1.28 billion $ 1.4 million
Apr 27, 10 AM $ 0.127
+0.35%
$ 1.27 billion $ 1.41 million
Apr 27, 9 AM $ 0.126
-0.19%
$ 1.26 billion $ 1.42 million
Apr 27, 8 AM $ 0.127
-0.69%
$ 1.27 billion $ 1.41 million
Apr 27, 7 AM $ 0.128
+0.49%
$ 1.28 billion $ 1.42 million
Apr 27, 6 AM $ 0.128
-0.26%
$ 1.27 billion $ 1.42 million
Apr 27, 5 AM $ 0.128
-0.07%
$ 1.28 billion $ 1.42 million
Apr 27, 4 AM $ 0.128
-0.23%
$ 1.28 billion $ 1.42 million
Apr 27, 3 AM $ 0.129
+0.43%
$ 1.29 billion $ 1.42 million
Apr 27, 2 AM $ 0.128
-0.36%
$ 1.28 billion $ 1.42 million
Apr 27, 1 AM $ 0.128
-1.36%
$ 1.28 billion $ 1.43 million
Apr 27, 12 AM $ 0.13
-0.59%
$ 1.3 billion $ 1.43 million
Apr 26, 11 PM $ 0.131
+0.68%
$ 1.31 billion $ 1.42 million
Apr 26, 10 PM $ 0.131
+0.55%
$ 1.31 billion $ 1.42 million
Apr 26, 9 PM $ 0.13
-0.27%
$ 1.3 billion $ 1.42 million
Apr 26, 8 PM $ 0.13
-0.24%
$ 1.3 billion $ 1.42 million
Apr 26, 7 PM $ 0.13
+0.66%
$ 1.3 billion $ 1.41 million
Apr 26, 6 PM $ 0.129
-1.18%
$ 1.29 billion $ 1.41 million
Apr 26, 5 PM $ 0.131
+1.26%
$ 1.31 billion $ 1.42 million
Apr 26, 4 PM $ 0.129
+0.19%
$ 1.29 billion $ 1.41 million
Apr 26, 3 PM $ 0.129
+0.80%
$ 1.29 billion $ 1.41 million
Apr 26, 2 PM $ 0.128
+0.61%
$ 1.28 billion $ 1.41 million
Apr 26, 1 PM $ 0.128
-0.20%
$ 1.28 billion $ 1.41 million
Apr 26, 12 PM $ 0.128
-0.21%
$ 1.28 billion $ 1.41 million
Apr 26, 11 AM $ 0.128
-0.70%
$ 1.28 billion $ 1.4 million
Apr 26, 10 AM $ 0.129
+0.23%
$ 1.29 billion $ 1.4 million
Apr 26, 9 AM $ 0.129
+0.76%
$ 1.29 billion $ 1.41 million
Apr 26, 8 AM $ 0.128
-0.09%
$ 1.28 billion $ 1.41 million
Apr 26, 7 AM $ 0.128
+0.46%
$ 1.28 billion $ 1.39 million
Apr 26, 6 AM $ 0.127
-1.28%
$ 1.27 billion $ 1.4 million
Apr 26, 5 AM $ 0.129
-0.01%
$ 1.29 billion $ 1.4 million