CityPigeon Historical Data

COO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.127
-1.28%
$ 1.27 billion $ 1.4 million
Apr 26, 5 AM $ 0.129
-0.01%
$ 1.29 billion $ 1.4 million
Apr 26, 4 AM $ 0.128
+1.26%
$ 1.28 billion $ 1.4 million
Apr 26, 3 AM $ 0.127
-0.61%
$ 1.27 billion $ 1.39 million
Apr 26, 2 AM $ 0.127
-0.53%
$ 1.27 billion $ 1.39 million
Apr 26, 1 AM $ 0.128
+0.72%
$ 1.28 billion $ 1.4 million
Apr 26, 12 AM $ 0.127
-0.31%
$ 1.27 billion $ 1.4 million
Apr 25, 11 PM $ 0.128
+0.46%
$ 1.28 billion $ 1.4 million
Apr 25, 10 PM $ 0.127
-0.01%
$ 1.27 billion $ 1.4 million
Apr 25, 9 PM $ 0.127
-0.63%
$ 1.27 billion $ 1.4 million
Apr 25, 8 PM $ 0.128
+0.39%
$ 1.28 billion $ 1.4 million
Apr 25, 7 PM $ 0.127
+0.51%
$ 1.27 billion $ 1.4 million
Apr 25, 6 PM $ 0.126
+0.07%
$ 1.26 billion $ 1.4 million
Apr 25, 5 PM $ 0.126
-0.54%
$ 1.26 billion $ 1.4 million
Apr 25, 4 PM $ 0.126
+0.30%
$ 1.26 billion $ 1.41 million
Apr 25, 3 PM $ 0.126
+0.36%
$ 1.26 billion $ 1.4 million
Apr 25, 2 PM $ 0.125
+0.40%
$ 1.25 billion $ 1.39 million
Apr 25, 1 PM $ 0.125
-0.26%
$ 1.25 billion $ 1.4 million
Apr 25, 12 PM $ 0.125
-0.19%
$ 1.25 billion $ 1.41 million
Apr 25, 11 AM $ 0.126
+0.20%
$ 1.26 billion $ 1.41 million
Apr 25, 10 AM $ 0.126
-0.23%
$ 1.26 billion $ 1.4 million
Apr 25, 9 AM $ 0.127
-0.66%
$ 1.27 billion $ 1.42 million
Apr 25, 8 AM $ 0.127
+0.26%
$ 1.27 billion $ 1.43 million
Apr 25, 7 AM $ 0.127
-0.63%
$ 1.27 billion $ 1.42 million
Apr 25, 6 AM $ 0.128
-0.08%
$ 1.28 billion $ 1.38 million
Apr 25, 5 AM $ 0.128
-0.49%
$ 1.28 billion $ 1.42 million
Apr 25, 4 AM $ 0.129
-0.07%
$ 1.29 billion $ 1.36 million
Apr 25, 3 AM $ 0.129
+0.48%
$ 1.29 billion $ 1.31 million
Apr 25, 2 AM $ 0.128
-0.05%
$ 1.28 billion $ 1.24 million
Apr 25, 1 AM $ 0.128
-0.04%
$ 1.28 billion $ 1.18 million
Apr 25, 12 AM $ 0.128
-0.30%
$ 1.28 billion $ 1.13 million
Apr 24, 11 PM $ 0.128
+0.45%
$ 1.28 billion $ 1.08 million
Apr 24, 10 PM $ 0.128
-0.27%
$ 1.28 billion $ 1.01 million
Apr 24, 9 PM $ 0.128
+0.07%
$ 1.28 billion $ 952,513
Apr 24, 8 PM $ 0.128
-0.91%
$ 1.28 billion $ 899,000
Apr 24, 7 PM $ 0.129
+1.36%
$ 1.29 billion $ 838,982
Apr 24, 6 PM $ 0.128
-0.29%
$ 1.28 billion $ 775,675
Apr 24, 5 PM $ 0.128
-0.51%
$ 1.28 billion $ 712,289
Apr 24, 4 PM $ 0.129
-0.59%
$ 1.29 billion $ 659,247
Apr 24, 3 PM $ 0.129
-0.97%
$ 1.29 billion $ 608,220
Apr 24, 2 PM $ 0.131
+0.15%
$ 1.31 billion $ 552,306
Apr 24, 1 PM $ 0.13
+0.07%
$ 1.3 billion $ 480,300
Apr 24, 12 PM $ 0.13
+0.51%
$ 1.3 billion $ 421,879
Apr 24, 11 AM $ 0.129
+0.28%
$ 1.29 billion $ 366,931
Apr 24, 10 AM $ 0.129
+0.53%
$ 1.29 billion $ 298,174
Apr 24, 9 AM $ 0.128
+0.35%
$ 1.28 billion $ 230,146
Apr 24, 8 AM $ 0.127
+0.83%
$ 1.27 billion $ 171,425
Apr 24, 7 AM $ 0.126
+0.94%
$ 1.26 billion $ 117,003
Apr 24, 1 AM $ 0.14
+0.00%
$ 1.4 billion $ 42,531
Apr 23, 11 PM $ 0.14
+0.00%
$ 1.4 billion $ 96,568