CityPigeon Historical Data

COO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.14
+0.00%
$ 1.4 billion $ 96,568
Apr 23, 10 PM $ 0.14
+0.00%
$ 1.4 billion $ 132,125
Apr 23, 9 PM $ 0.14
+0.00%
$ 1.4 billion $ 178,078
Apr 23, 8 PM $ 0.14
+0.00%
$ 1.4 billion $ 213,189
Apr 23, 7 PM $ 0.14
+0.00%
$ 1.4 billion $ 246,558
Apr 23, 6 PM $ 0.14
+0.00%
$ 1.4 billion $ 291,965
Apr 23, 5 PM $ 0.14
+0.00%
$ 1.4 billion $ 331,797
Apr 23, 4 PM $ 0.14
+0.00%
$ 1.4 billion $ 366,039
Apr 23, 3 PM $ 0.14
+0.00%
$ 1.4 billion $ 404,269
Apr 23, 10 AM $ 0.15
+0.00%
$ 1.5 billion $ 598,632
Apr 23, 4 AM $ 0.0949
+0.00%
$ 948.6 million $ 874,531
Apr 23, 3 AM $ 0.0949
-0.01%
$ 948.6 million $ 877,555
Apr 23, 2 AM $ 0.0949
+0.04%
$ 948.7 million $ 914,445
Apr 23, 1 AM $ 0.0948
+0.82%
$ 948 million $ 938,154
Apr 23, 12 AM $ 0.0937
+0.00%
$ 937 million $ 941,976
Apr 22, 11 PM $ 0.0941
+0.49%
$ 940.7 million $ 947,948
Apr 22, 10 PM $ 0.0938
+0.64%
$ 938.3 million $ 953,350
Apr 22, 9 PM $ 0.0935
+0.65%
$ 934.5 million $ 943,559
Apr 22, 8 PM $ 0.0931
-0.35%
$ 931.3 million $ 947,675
Apr 22, 7 PM $ 0.0936
+0.26%
$ 935.9 million $ 957,359
Apr 22, 6 PM $ 0.093
-0.04%
$ 929.5 million $ 952,701
Apr 22, 5 PM $ 0.0931
-0.15%
$ 931.2 million $ 949,741
Apr 22, 4 PM $ 0.0933
-0.29%
$ 933.2 million $ 953,434
Apr 22, 3 PM $ 0.0938
-0.64%
$ 937.8 million $ 961,542
Apr 22, 2 PM $ 0.0945
+0.56%
$ 944.5 million $ 955,984
Apr 22, 1 PM $ 0.0937
-0.06%
$ 936.9 million $ 946,982
Apr 22, 12 PM $ 0.094
-0.68%
$ 939.7 million $ 951,563
Apr 22, 11 AM $ 0.0945
-0.44%
$ 945.5 million $ 959,555
Apr 22, 10 AM $ 0.0952
-0.41%
$ 951.8 million $ 966,259
Apr 22, 9 AM $ 0.0956
-0.27%
$ 956.2 million $ 951,772
Apr 22, 8 AM $ 0.0959
-0.28%
$ 959.3 million $ 947,859
Apr 22, 7 AM $ 0.0963
+0.42%
$ 962.5 million $ 955,534
Apr 22, 6 AM $ 0.0962
+0.20%
$ 961.7 million $ 955,132
Apr 22, 5 AM $ 0.096
+0.10%
$ 960.2 million $ 945,407
Apr 22, 4 AM $ 0.0961
-0.55%
$ 961.3 million $ 943,707
Apr 22, 3 AM $ 0.0966
+0.88%
$ 966.2 million $ 952,358
Apr 22, 2 AM $ 0.0956
-0.31%
$ 955.6 million $ 958,699
Apr 22, 1 AM $ 0.0958
-1.40%
$ 957.7 million $ 956,526
Apr 22, 12 AM $ 0.0969
+1.38%
$ 969.5 million $ 946,185
Apr 21, 11 PM $ 0.0958
-0.71%
$ 957.7 million $ 950,302
Apr 21, 10 PM $ 0.0968
+2.88%
$ 967.8 million $ 942,381
Apr 21, 9 PM $ 0.0937
+3.15%
$ 936.9 million $ 947,753
Apr 21, 8 PM $ 0.0913
-1.93%
$ 912.7 million $ 941,139
Apr 21, 7 PM $ 0.0936
+1.35%
$ 936.1 million $ 932,940
Apr 21, 6 PM $ 0.092
+2.46%
$ 919.6 million $ 938,494
Apr 21, 5 PM $ 0.0898
-0.08%
$ 898 million $ 936,503
Apr 21, 4 PM $ 0.0903
-0.29%
$ 903 million $ 932,911
Apr 21, 3 PM $ 0.0904
+0.01%
$ 904 million $ 924,870
Apr 21, 2 PM $ 0.0902
+0.10%
$ 902.3 million $ 933,047
Apr 21, 1 PM $ 0.0905
-0.06%
$ 904.8 million $ 928,130