CityPigeon Historical Data

COO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0902
+0.10%
$ 902.3 million $ 933,047
Apr 21, 1 PM $ 0.0905
-0.06%
$ 904.8 million $ 928,130
Apr 21, 12 PM $ 0.0905
+0.09%
$ 905.2 million $ 922,422
Apr 21, 11 AM $ 0.0902
-0.41%
$ 901.6 million $ 919,829
Apr 21, 10 AM $ 0.0906
+0.52%
$ 906.4 million $ 916,690
Apr 21, 9 AM $ 0.0905
+0.21%
$ 904.5 million $ 921,789
Apr 21, 8 AM $ 0.0906
-0.53%
$ 906.2 million $ 920,688
Apr 21, 7 AM $ 0.0912
+0.61%
$ 912.2 million $ 912,594
Apr 21, 6 AM $ 0.091
+3.28%
$ 910 million $ 912,084
Apr 21, 5 AM $ 0.0879
+1.13%
$ 878.7 million $ 912,248
Apr 21, 4 AM $ 0.0868
+0.65%
$ 868 million $ 908,563
Apr 21, 3 AM $ 0.0864
-0.03%
$ 864.4 million $ 900,530
Apr 21, 2 AM $ 0.0867
-0.81%
$ 867.3 million $ 903,401
Apr 21, 1 AM $ 0.0878
+1.40%
$ 878.1 million $ 910,136
Apr 21, 12 AM $ 0.0866
-0.90%
$ 866.1 million $ 912,063
Apr 20, 11 PM $ 0.0871
-0.18%
$ 871.3 million $ 901,073
Apr 20, 10 PM $ 0.0871
+1.42%
$ 871.2 million $ 907,039
Apr 20, 9 PM $ 0.0859
-0.02%
$ 859.4 million $ 903,540
Apr 20, 8 PM $ 0.0853
-2.16%
$ 853.5 million $ 905,878
Apr 20, 7 PM $ 0.0869
+0.91%
$ 869.2 million $ 901,369
Apr 20, 6 PM $ 0.086
-1.75%
$ 860 million $ 896,781
Apr 20, 5 PM $ 0.0879
+0.22%
$ 878.7 million $ 901,059
Apr 20, 4 PM $ 0.088
+1.25%
$ 880.2 million $ 898,506
Apr 20, 3 PM $ 0.0869
+0.68%
$ 868.8 million $ 893,523
Apr 20, 2 PM $ 0.0864
-1.43%
$ 863.6 million $ 896,450
Apr 20, 1 PM $ 0.0877
+0.58%
$ 877.4 million $ 900,051
Apr 20, 12 PM $ 0.0877
+1.10%
$ 876.9 million $ 897,144
Apr 20, 11 AM $ 0.0871
-1.43%
$ 870.6 million $ 897,110
Apr 20, 10 AM $ 0.0883
+1.42%
$ 882.6 million $ 897,222
Apr 20, 9 AM $ 0.0869
+0.78%
$ 869.5 million $ 898,144
Apr 20, 8 AM $ 0.0862
+0.87%
$ 862 million $ 902,410
Apr 20, 7 AM $ 0.0851
-0.61%
$ 851.4 million $ 902,721
Apr 20, 6 AM $ 0.0857
-0.95%
$ 856.7 million $ 896,796
Apr 20, 5 AM $ 0.0868
+0.38%
$ 868.4 million $ 902,132
Apr 20, 4 AM $ 0.0863
+0.83%
$ 863.4 million $ 900,906
Apr 20, 3 AM $ 0.086
-1.48%
$ 859.7 million $ 898,950
Apr 20, 2 AM $ 0.0871
+1.15%
$ 871.4 million $ 892,458
Apr 20, 1 AM $ 0.0858
+3.50%
$ 857.8 million $ 896,499
Apr 20, 12 AM $ 0.0828
-0.75%
$ 828.3 million $ 896,354
Apr 19, 11 PM $ 0.0837
+1.45%
$ 837.1 million $ 895,223
Apr 19, 10 PM $ 0.0824
+0.55%
$ 824.1 million $ 866,289
Apr 19, 9 PM $ 0.0818
-0.24%
$ 817.8 million $ 828,469
Apr 19, 8 PM $ 0.0823
-2.76%
$ 823.3 million $ 794,079
Apr 19, 7 PM $ 0.0845
+0.50%
$ 845.1 million $ 762,974
Apr 19, 6 PM $ 0.0844
-1.36%
$ 843.9 million $ 721,364
Apr 19, 5 PM $ 0.0856
-1.94%
$ 855.5 million $ 682,335
Apr 19, 4 PM $ 0.087
-1.15%
$ 870.2 million $ 650,590
Apr 19, 3 PM $ 0.0879
+1.70%
$ 878.8 million $ 617,327
Apr 19, 2 PM $ 0.086
-0.89%
$ 860.3 million $ 571,669
Apr 19, 1 PM $ 0.0868
-0.24%
$ 868 million $ 537,445