CityPigeon Historical Data

COO Page 28

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 30, 10 AM	$0.0003	+0.00%	$3 million	$11,000
Jun 30, 9 AM	$0.0003	+0.00%	$3 million	$11,000
Jun 30, 8 AM	$0.0003	+0.00%	$3 million	$11,000
Jun 29, 4 PM	$0.0003	+0.00%	$3 million	$15,000
Jun 29, 3 PM	$0.0003	+0.00%	$3 million	$15,000
Jun 29, 2 PM	$0.0003	+0.00%	$3 million	$15,000
Jun 29, 1 PM	$0.0003	+0.00%	$3 million	$15,000
Jun 29, 12 PM	$0.0003	+0.00%	$3 million	$15,000
Jun 29, 11 AM	$0.0003	+0.00%	$3 million	$15,001
Jun 29, 10 AM	$0.0003	+0.00%	$3 million	$15,001
Jun 29, 9 AM	$0.0003	+0.00%	$3 million	$15,001
Jun 29, 8 AM	$0.0003	+0.00%	$3 million	$15,001
Jun 29, 7 AM	$0.0003	+0.00%	$3 million	$15,001
Jun 29, 6 AM	$0.0003	+0.00%	$3 million	$15,002
Jun 29, 5 AM	$0.0003	+0.00%	$3 million	$15,002
Jun 29, 4 AM	$0.0003	+0.00%	$3 million	$15,002
Jun 29, 3 AM	$0.0003	+0.00%	$3 million	$30,002
Jun 29, 2 AM	$0.0003	+0.00%	$3 million	$30,002
Jun 29, 1 AM	$0.0003	+0.00%	$3 million	$30,002
Jun 29, 12 AM	$0.0003	+0.00%	$3 million	$30,002
Jun 28, 11 PM	$0.0003	+0.00%	$3 million	$30,002
Jun 28, 10 PM	$0.0003	+0.00%	$3 million	$30,002
Jun 28, 9 PM	$0.0003	+0.00%	$3 million	$30,002
Jun 28, 8 PM	$0.0003	+0.00%	$3 million	$30,002
Jun 28, 7 PM	$0.0003	+0.00%	$3 million	$30,002
Jun 28, 6 PM	$0.0003	+0.00%	$3 million	$30,002
Jun 28, 5 PM	$0.0003	+0.00%	$3 million	$30,005
Jun 28, 4 PM	$0.0003	+0.00%	$3 million	$30,005
Jun 28, 3 PM	$0.0003	+0.00%	$3 million	$15,005
Jun 28, 2 PM	$0.0003	+0.00%	$3 million	$15,005
Jun 28, 1 PM	$0.0003	+0.00%	$3 million	$15,006
Jun 28, 12 PM	$0.0003	+3.45%	$3 million	$15,006
Jun 28, 11 AM	$0.00029	+0.00%	$2.9 million	$15,004
Jun 28, 10 AM	$0.00029	+0.00%	$2.9 million	$15,004
Jun 28, 9 AM	$0.00029	+0.00%	$2.9 million	$15,004
Jun 28, 8 AM	$0.00029	+0.00%	$2.9 million	$15,004
Jun 28, 7 AM	$0.00029	+0.00%	$2.9 million	$15,013
Jun 28, 6 AM	$0.00029	+0.00%	$2.9 million	$15,012
Jun 28, 5 AM	$0.00029	+0.00%	$2.9 million	$15,012
Jun 28, 4 AM	$0.00028	+0.00%	$2.8 million	$28,813
Jun 28, 3 AM	$0.00028	+0.00%	$2.8 million	$13,813
Jun 28, 2 AM	$0.00028	+0.00%	$2.8 million	$13,813
Jun 28, 1 AM	$0.00028	+0.00%	$2.8 million	$13,813
Jun 28, 12 AM	$0.00028	+0.00%	$2.8 million	$13,813
Jun 27, 11 PM	$0.00028	+0.00%	$2.8 million	$13,813
Jun 27, 10 PM	$0.00028	+0.00%	$2.8 million	$13,813
Jun 27, 9 PM	$0.00028	+0.00%	$2.8 million	$13,813
Jun 27, 8 PM	$0.00028	+0.00%	$2.8 million	$13,813
Jun 27, 7 PM	$0.00028	+0.00%	$2.8 million	$13,813
Jun 27, 6 PM	$0.00028	-3.45%	$2.8 million	$13,813

Previous Next

Download

Rank ?	#6,762
Market Cap ?	$580,900 -0.05%
Trading Volume ?	$30,874 +0.94%
Circulating Supply ?	10.00B COO
All Time High ?	$0.870 -99.99%
Exchange Listings ?	1
Favorites ?	0