CityPigeon Historical Data

COO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $0.00028
-3.45%
$2.8 million $13,813
Jun 27, 5 PM $0.00029
+0.00%
$2.9 million $13,811
Jun 27, 4 PM $0.00029
+0.00%
$2.9 million $13,811
Jun 27, 3 PM $0.00029
+0.00%
$2.9 million $13,811
Jun 27, 2 PM $0.00029
+0.00%
$2.9 million $13,811
Jun 27, 1 PM $0.00029
+0.00%
$2.9 million $13,810
Jun 27, 12 PM $0.00029
+0.00%
$2.9 million $13,810
Jun 27, 11 AM $0.00029
+0.00%
$2.9 million $13,810
Jun 27, 10 AM $0.00029
+0.00%
$2.9 million $13,810
Jun 27, 9 AM $0.00029
+0.00%
$2.9 million $13,810
Jun 27, 8 AM $0.00029
-3.33%
$2.9 million $13,816
Jun 27, 7 AM $0.0003
+0.00%
$3 million $13,807
Jun 27, 6 AM $0.0003
+0.00%
$3 million $13,808
Jun 27, 5 AM $0.0003
+3.45%
$3 million $20,629
Jun 27, 4 AM $0.00029
+0.00%
$2.9 million $6,828
Jun 27, 3 AM $0.00029
+0.00%
$2.9 million $18,828
Jun 27, 2 AM $0.00029
+0.00%
$2.9 million $18,828
Jun 27, 1 AM $0.00029
+0.00%
$2.9 million $18,828
Jun 27, 12 AM $0.00029
+0.00%
$2.9 million $18,828
Jun 26, 11 PM $0.00029
+0.00%
$2.9 million $18,828
Jun 26, 10 PM $0.00029
+0.00%
$2.9 million $18,828
Jun 26, 9 PM $0.00029
+0.00%
$2.9 million $18,828
Jun 26, 8 PM $0.00029
+0.00%
$2.9 million $18,828
Jun 26, 7 PM $0.00029
+0.00%
$2.9 million $18,828
Jun 26, 6 PM $0.00029
+0.00%
$2.9 million $18,828
Jun 26, 5 PM $0.00029
+0.00%
$2.9 million $18,828
Jun 26, 4 PM $0.00029
+0.00%
$2.9 million $18,828
Jun 26, 3 PM $0.00029
+0.00%
$2.9 million $18,828
Jun 26, 2 PM $0.00029
+0.00%
$2.9 million $18,828
Jun 26, 1 PM $0.00029
+0.00%
$2.9 million $18,828
Jun 26, 12 PM $0.00029
+0.00%
$2.9 million $18,828
Jun 26, 11 AM $0.00029
+0.00%
$2.9 million $18,828
Jun 26, 10 AM $0.00029
+0.00%
$2.9 million $18,828
Jun 26, 7 AM $0.00031
+0.00%
$3.1 million $18,825
Jun 26, 6 AM $0.00031
+0.00%
$3.1 million $18,825
Jun 26, 5 AM $0.00031
+0.00%
$3.1 million $12,004
Jun 26, 4 AM $0.00027
+0.00%
$2.7 million $6
Jun 26, 3 AM $0.00027
+0.00%
$2.7 million $6
Jun 26, 2 AM $0.00027
+0.00%
$2.7 million $6
Jun 26, 1 AM $0.00027
+0.00%
$2.7 million $6
Jun 26, 12 AM $0.00027
+0.00%
$2.7 million $6
Jun 25, 11 PM $0.00027
+0.00%
$2.7 million $6
Jun 25, 10 PM $0.00027
+0.00%
$2.7 million $12,006
Jun 25, 9 PM $0.00027
+0.00%
$2.7 million $12,006
Jun 25, 8 PM $0.00027
+0.00%
$2.7 million $12,006
Jun 25, 7 PM $0.00027
+0.00%
$2.7 million $12,006
Jun 25, 6 PM $0.00027
+0.00%
$2.7 million $12,006
Jun 25, 5 PM $0.00027
+0.00%
$2.7 million $12,006
Jun 25, 4 PM $0.00027
+0.00%
$2.7 million $12,006
Jun 25, 3 PM $0.00027
+0.00%
$2.7 million $12,006