CityPigeon Historical Data

COO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0868
-0.24%
$ 868 million $ 537,445
Apr 19, 12 PM $ 0.0867
-0.26%
$ 866.8 million $ 516,597
Apr 19, 11 AM $ 0.0869
+0.06%
$ 868.7 million $ 477,101
Apr 19, 10 AM $ 0.0867
-0.52%
$ 867 million $ 438,344
Apr 19, 9 AM $ 0.0867
+2.22%
$ 867.4 million $ 397,651
Apr 19, 8 AM $ 0.0849
+1.43%
$ 848.9 million $ 360,620
Apr 19, 7 AM $ 0.0836
+0.97%
$ 836.1 million $ 325,156
Apr 19, 6 AM $ 0.0831
-0.05%
$ 830.7 million $ 289,344
Apr 19, 5 AM $ 0.0828
-1.46%
$ 828 million $ 247,323
Apr 19, 4 AM $ 0.0837
+0.64%
$ 837.4 million $ 214,038
Apr 19, 3 AM $ 0.0828
+1.74%
$ 828.5 million $ 178,813
Apr 19, 2 AM $ 0.0816
+0.57%
$ 815.7 million $ 138,980
Apr 19, 1 AM $ 0.0805
+0.34%
$ 805.3 million $ 94,510
Apr 19, 12 AM $ 0.08
+2.75%
$ 799.9 million $ 58,252
Apr 18, 11 PM $ 0.078
-0.23%
$ 780.2 million $ 24,860
Apr 18, 10 PM $ 0.0782
+0.00%
$ 782 million $ 12,059
Apr 18, 9 PM $ 0.0782
+0.00%
$ 782 million $ 12,059
Apr 18, 8 PM $ 0.0782
+0.00%
$ 782 million $ 12,059
Apr 18, 7 PM $ 0.0782
+0.00%
$ 782 million $ 12,059
Apr 18, 6 PM $ 0.0782
+0.00%
$ 782 million $ 12,059
Apr 18, 5 PM $ 0.0782
+0.00%
$ 782 million $ 12,059
Apr 18, 4 PM $ 0.0782
+0.00%
$ 782 million $ 12,061
Apr 18, 3 PM $ 0.0782
+0.00%
$ 782 million $ 12,065
Apr 18, 2 PM $ 0.0782
+0.00%
$ 782 million $ 12,083
Apr 18, 1 PM $ 0.0782
+0.00%
$ 782 million $ 12,083
Apr 18, 12 PM $ 0.0782
+0.00%
$ 782 million $ 84
Apr 18, 11 AM $ 0.0782
+0.00%
$ 782 million $ 84
Apr 18, 10 AM $ 0.0782
+0.00%
$ 782 million $ 93
Apr 18, 9 AM $ 0.0782
+0.00%
$ 782 million $ 99
Apr 18, 8 AM $ 0.0782
+0.13%
$ 782 million $ 99
Apr 18, 7 AM $ 0.0781
+0.00%
$ 781 million $ 96
Apr 18, 1 AM $ 0.16
+0.00%
$ 1.6 billion $ 140,551
Apr 18, 12 AM $ 0.16
+0.00%
$ 1.6 billion $ 145,037
Apr 17, 11 PM $ 0.16
+0.00%
$ 1.6 billion $ 174,159
Apr 17, 10 PM $ 0.16
+0.00%
$ 1.6 billion $ 209,341
Apr 17, 9 PM $ 0.16
+0.00%
$ 1.6 billion $ 248,177
Apr 17, 8 PM $ 0.16
+0.00%
$ 1.6 billion $ 277,199
Apr 17, 7 PM $ 0.16
+0.00%
$ 1.6 billion $ 305,686
Apr 17, 1 PM $ 0.1
+0.00%
$ 1 billion $ 524,954
Apr 17, 12 PM $ 0.1
+0.00%
$ 1 billion $ 534,721
Apr 17, 11 AM $ 0.1
+0.00%
$ 1 billion $ 563,539
Apr 17, 5 AM $ 0.0769
+0.00%
$ 769.4 million $ 788,093
Apr 17, 4 AM $ 0.0766
+0.64%
$ 765.5 million $ 787,619
Apr 17, 3 AM $ 0.0761
+1.48%
$ 760.6 million $ 784,775
Apr 17, 2 AM $ 0.0747
+0.43%
$ 746.7 million $ 775,770
Apr 17, 1 AM $ 0.0744
-0.04%
$ 744.4 million $ 779,167
Apr 17, 12 AM $ 0.0744
-0.16%
$ 744.2 million $ 776,260
Apr 16, 11 PM $ 0.0745
-0.59%
$ 744.9 million $ 775,169
Apr 16, 10 PM $ 0.0748
+1.73%
$ 747.6 million $ 769,812
Apr 16, 9 PM $ 0.0738
+0.87%
$ 738.3 million $ 760,961