CityPigeon Historical Data

COO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0748
+1.73%
$ 747.6 million $ 769,812
Apr 16, 9 PM $ 0.0738
+0.87%
$ 738.3 million $ 760,961
Apr 16, 8 PM $ 0.0734
-0.73%
$ 733.8 million $ 764,546
Apr 16, 7 PM $ 0.0741
+0.87%
$ 741.4 million $ 762,326
Apr 16, 6 PM $ 0.0736
+2.65%
$ 736.1 million $ 750,314
Apr 16, 5 PM $ 0.0716
-0.14%
$ 716 million $ 744,684
Apr 16, 4 PM $ 0.0717
+2.05%
$ 717 million $ 751,613
Apr 16, 3 PM $ 0.0702
-1.43%
$ 701.7 million $ 746,742
Apr 16, 2 PM $ 0.0711
-2.16%
$ 711.1 million $ 742,520
Apr 16, 1 PM $ 0.0727
+0.82%
$ 726.8 million $ 740,490
Apr 16, 12 PM $ 0.0717
-0.89%
$ 716.6 million $ 742,964
Apr 16, 11 AM $ 0.0726
-0.29%
$ 725.8 million $ 741,453
Apr 16, 10 AM $ 0.0728
+0.90%
$ 728 million $ 737,386
Apr 16, 9 AM $ 0.0723
+2.65%
$ 723.5 million $ 729,264
Apr 16, 8 AM $ 0.0707
+0.28%
$ 706.5 million $ 720,855
Apr 16, 7 AM $ 0.0704
+1.57%
$ 704 million $ 724,155
Apr 16, 6 AM $ 0.0691
-0.66%
$ 691.1 million $ 715,043
Apr 16, 5 AM $ 0.07
-1.51%
$ 699.6 million $ 704,510
Apr 16, 4 AM $ 0.0713
+0.35%
$ 713.1 million $ 706,220
Apr 16, 3 AM $ 0.0711
+3.15%
$ 710.6 million $ 702,794
Apr 16, 2 AM $ 0.0685
+0.19%
$ 685.3 million $ 696,548
Apr 16, 1 AM $ 0.068
+2.06%
$ 679.6 million $ 688,842
Apr 16, 12 AM $ 0.0669
+1.69%
$ 669.3 million $ 692,274
Apr 15, 11 PM $ 0.0658
+0.92%
$ 657.6 million $ 689,351
Apr 15, 10 PM $ 0.0654
-0.24%
$ 653.6 million $ 688,787
Apr 15, 9 PM $ 0.0659
+2.63%
$ 658.9 million $ 690,883
Apr 15, 8 PM $ 0.0642
-1.97%
$ 642 million $ 690,827
Apr 15, 7 PM $ 0.0656
+2.47%
$ 655.9 million $ 691,829
Apr 15, 6 PM $ 0.0639
-0.23%
$ 638.6 million $ 691,201
Apr 15, 5 PM $ 0.0641
-0.03%
$ 640.7 million $ 688,727
Apr 15, 4 PM $ 0.0644
+2.50%
$ 643.7 million $ 688,532
Apr 15, 3 PM $ 0.0632
+1.59%
$ 631.7 million $ 691,130
Apr 15, 2 PM $ 0.0622
-0.85%
$ 621.6 million $ 693,244
Apr 15, 1 PM $ 0.0629
-1.10%
$ 629.2 million $ 688,657
Apr 15, 12 PM $ 0.0635
+1.66%
$ 635.2 million $ 690,914
Apr 15, 11 AM $ 0.0626
-0.37%
$ 626 million $ 694,548
Apr 15, 10 AM $ 0.063
-0.40%
$ 630.1 million $ 686,394
Apr 15, 9 AM $ 0.0633
-2.65%
$ 632.6 million $ 674,193
Apr 15, 8 AM $ 0.0649
+2.29%
$ 648.7 million $ 649,131
Apr 15, 7 AM $ 0.0636
+1.89%
$ 635.7 million $ 617,079
Apr 15, 6 AM $ 0.062
+0.58%
$ 620.1 million $ 591,193
Apr 15, 5 AM $ 0.0614
-1.22%
$ 614.2 million $ 564,180
Apr 15, 4 AM $ 0.0623
-2.09%
$ 623.1 million $ 532,007
Download