CityPigeon Historical Data

COO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $0.00027
+0.00%
$2.7 million $12,006
Jun 25, 3 PM $0.00027
+0.00%
$2.7 million $12,006
Jun 25, 2 PM $0.00027
+0.00%
$2.7 million $12,006
Jun 25, 1 PM $0.00027
+0.00%
$2.7 million $24,009
Jun 25, 12 PM $0.00027
+0.00%
$2.7 million $24,009
Jun 25, 11 AM $0.00027
+0.00%
$2.7 million $24,009
Jun 25, 5 AM $0.00037
+0.00%
$3.7 million $24,003
Jun 25, 4 AM $0.00037
+0.00%
$3.7 million $24,003
Jun 25, 3 AM $0.00037
+0.00%
$3.7 million $24,003
Jun 25, 2 AM $0.00037
+0.00%
$3.7 million $24,003
Jun 25, 1 AM $0.00037
+0.00%
$3.7 million $24,003
Jun 25, 12 AM $0.00037
+0.00%
$3.7 million $24,003
Jun 24, 11 PM $0.00037
+0.00%
$3.7 million $24,003
Jun 24, 10 PM $0.00037
+0.00%
$3.7 million $12,003
Jun 24, 9 PM $0.00037
+0.00%
$3.7 million $12,003
Jun 24, 8 PM $0.00037
+0.00%
$3.7 million $12,003
Jun 24, 2 PM $0.00027
+0.00%
$2.7 million $2
Jun 24, 1 PM $0.00027
+0.00%
$2.7 million $2
Jun 24, 12 PM $0.00027
+0.00%
$2.7 million $2
Jun 24, 11 AM $0.00027
+0.00%
$2.7 million $2
Jun 24, 10 AM $0.00027
+0.00%
$2.7 million $2
Jun 24, 9 AM $0.00027
+0.00%
$2.7 million $14,879
Jun 24, 8 AM $0.00027
+0.00%
$2.7 million $14,879
Jun 24, 7 AM $0.00027
+0.00%
$2.7 million $14,879
Jun 24, 6 AM $0.00027
+0.00%
$2.7 million $14,879
Jun 24, 5 AM $0.00027
+0.00%
$2.7 million $14,879
Jun 24, 4 AM $0.00027
+0.00%
$2.7 million $14,879
Jun 24, 3 AM $0.00027
+0.00%
$2.7 million $14,879
Jun 24, 2 AM $0.00027
+0.00%
$2.7 million $14,879
Jun 23, 8 PM $0.00044
+0.00%
$4.4 million $14,877
Jun 23, 7 PM $0.00044
+0.00%
$4.4 million $14,877
Jun 23, 6 PM $0.00044
+0.00%
$4.4 million $14,877
Jun 23, 5 PM $0.00044
+0.00%
$4.4 million $14,877
Jun 23, 4 PM $0.00044
+0.00%
$4.4 million $14,877
Jun 23, 3 PM $0.00044
+0.00%
$4.4 million $14,877
Jun 23, 2 PM $0.00044
+0.00%
$4.4 million $14,877
Jun 23, 1 PM $0.00044
+0.00%
$4.4 million $14,877
Jun 23, 12 PM $0.00044
+0.00%
$4.4 million $14,877
Jun 23, 11 AM $0.00044
+0.00%
$4.4 million $14,877
Jun 23, 9 AM $0.00044
+0.00%
$4.4 million $1
Jun 23, 8 AM $0.00044
+0.00%
$4.4 million $13
Jun 23, 7 AM $0.00044
+0.00%
$4.4 million $14
Jun 23, 6 AM $0.00044
+0.00%
$4.4 million $27
Jun 23, 5 AM $0.00044
+0.00%
$4.4 million $27
Jun 23, 4 AM $0.00044
+0.00%
$4.4 million $27
Jun 23, 3 AM $0.00044
+0.00%
$4.4 million $27
Jun 23, 2 AM $0.00044
+0.00%
$4.4 million $27
Jun 23, 1 AM $0.00044
+0.00%
$4.4 million $28
Jun 23, 12 AM $0.00044
+0.00%
$4.4 million $15,028
Jun 22, 11 PM $0.00044
+0.00%
$4.4 million $15,028