CityPigeon Historical Data

COO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $0.00044
+0.00%
$4.4 million $15,028
Jun 22, 10 PM $0.00044
+0.00%
$4.4 million $15,028
Jun 22, 9 PM $0.00044
+0.00%
$4.4 million $15,028
Jun 22, 8 PM $0.00044
+0.00%
$4.4 million $15,028
Jun 22, 7 PM $0.00044
+0.00%
$4.4 million $15,028
Jun 22, 6 PM $0.00044
+0.00%
$4.4 million $15,028
Jun 22, 5 PM $0.00044
+0.00%
$4.4 million $15,028
Jun 22, 4 PM $0.00044
+0.00%
$4.4 million $15,028
Jun 22, 3 PM $0.00044
+0.00%
$4.4 million $15,028
Jun 22, 2 PM $0.00044
+0.00%
$4.4 million $15,028
Jun 22, 8 AM $0.00035
+0.00%
$3.5 million $15,017
Jun 22, 7 AM $0.00035
+0.00%
$3.5 million $15,017
Jun 22, 1 AM $0.00049
+0.00%
$4.9 million $21,539
Jun 22, 12 AM $0.00049
+0.00%
$4.9 million $21,539
Jun 21, 11 PM $0.00049
+0.00%
$4.9 million $21,539
Jun 21, 10 PM $0.00049
+0.00%
$4.9 million $21,539
Jun 21, 9 PM $0.00049
+0.00%
$4.9 million $21,539
Jun 21, 8 PM $0.00049
+0.00%
$4.9 million $21,539
Jun 21, 7 PM $0.00049
+0.00%
$4.9 million $21,539
Jun 21, 6 PM $0.00049
+0.00%
$4.9 million $21,539
Jun 21, 5 PM $0.00049
+0.00%
$4.9 million $21,539
Jun 21, 4 PM $0.00049
+0.00%
$4.9 million $21,539
Jun 21, 3 PM $0.00049
+0.00%
$4.9 million $21,549
Jun 21, 2 PM $0.00049
+0.00%
$4.9 million $21,549
Jun 21, 1 PM $0.00049
+0.00%
$4.9 million $21,549
Jun 21, 12 PM $0.00049
+0.00%
$4.9 million $21,578
Jun 21, 11 AM $0.00049
+0.00%
$4.9 million $21,621
Jun 21, 10 AM $0.00049
+0.00%
$4.9 million $21,652
Jun 21, 9 AM $0.00049
-2.00%
$4.9 million $21,843
Jun 21, 8 AM $0.0005
+0.00%
$5 million $21,926
Jun 21, 2 AM $0.0004
+0.00%
$4 million $12,809
Jun 21, 1 AM $0.0004
+0.00%
$4 million $12,809
Jun 21, 12 AM $0.0004
+0.00%
$4 million $12,809
Jun 20, 11 PM $0.0004
+0.00%
$4 million $12,809
Jun 20, 10 PM $0.0004
+0.00%
$4 million $12,809
Jun 20, 3 PM $0.00031
+0.00%
$3.1 million $12,799
Jun 20, 9 AM $0.00109
+0.00%
$10.9 million $12,421
Jun 20, 8 AM $0.00109
+0.00%
$10.9 million $12,438
Jun 20, 7 AM $0.00109
-0.91%
$10.9 million $12,449
Jun 20, 6 AM $0.0011
+0.00%
$11 million $31,933
Jun 20, 5 AM $0.0011
+0.00%
$11 million $31,933
Jun 20, 4 AM $0.00103
+0.00%
$10.3 million $19,532
Jun 20, 3 AM $0.00103
+0.00%
$10.3 million $19,528
Jun 20, 2 AM $0.00103
+0.00%
$10.3 million $19,531
Jun 20, 1 AM $0.00103
+0.00%
$10.3 million $19,533
Jun 20, 12 AM $0.00103
+0.00%
$10.3 million $19,533
Jun 19, 11 PM $0.00103
+0.00%
$10.3 million $19,533
Jun 19, 10 PM $0.00103
+0.00%
$10.3 million $19,540
Jun 19, 9 PM $0.00103
+0.00%
$10.3 million $19,540
Jun 19, 8 PM $0.00103
+0.00%
$10.3 million $19,540