CityPigeon Historical Data

COO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.00103
+0.00%
$10.3 million $19,540
Jun 19, 7 PM $0.00103
+0.00%
$10.3 million $19,540
Jun 19, 6 PM $0.00103
+0.00%
$10.3 million $19,545
Jun 19, 5 PM $0.00103
+0.00%
$10.3 million $38,433
Jun 19, 4 PM $0.00103
+0.00%
$10.3 million $38,451
Jun 19, 3 PM $0.00103
+0.98%
$10.3 million $38,451
Jun 19, 2 PM $0.00102
+0.00%
$10.2 million $38,450
Jun 19, 1 PM $0.00102
+0.00%
$10.2 million $38,450
Jun 19, 12 PM $0.00102
+0.00%
$10.2 million $38,461
Jun 19, 11 AM $0.00102
+0.00%
$10.2 million $38,572
Jun 19, 10 AM $0.00102
+0.00%
$10.2 million $38,603
Jun 19, 9 AM $0.00102
+2.00%
$10.2 million $38,613
Jun 19, 8 AM $0.001
+0.00%
$10 million $38,610
Jun 19, 5 AM $0.00101
+0.00%
$10.1 million $34,142
Jun 19, 4 AM $0.00101
+0.00%
$10.1 million $34,221
Jun 19, 3 AM $0.00101
+0.00%
$10.1 million $34,221
Jun 19, 2 AM $0.00101
+0.00%
$10.1 million $34,227
Jun 19, 1 AM $0.00101
+0.00%
$10.1 million $34,226
Jun 18, 7 PM $0.00127
+0.00%
$12.7 million $34,214
Jun 18, 6 PM $0.00127
-0.78%
$12.7 million $34,214
Jun 18, 5 PM $0.00129
+0.00%
$12.9 million $15,309
Jun 18, 4 PM $0.00129
+0.00%
$12.9 million $15,312
Jun 18, 3 PM $0.00129
-0.77%
$12.9 million $15,349
Jun 18, 2 PM $0.0013
+0.00%
$13 million $15,390
Jun 18, 1 PM $0.0013
+0.00%
$13 million $15,390
Jun 18, 12 PM $0.0013
+0.00%
$13 million $15,379
Jun 18, 11 AM $0.0013
+0.00%
$13 million $15,237
Jun 18, 10 AM $0.0013
+0.00%
$13 million $15,237
Jun 18, 9 AM $0.0013
+0.00%
$13 million $15,239
Jun 18, 2 AM $0.0031
+0.00%
$31 million $126
Jun 18, 1 AM $0.0031
+0.00%
$31 million $126
Jun 18, 12 AM $0.0031
+0.00%
$31 million $127
Jun 17, 11 PM $0.0031
+0.00%
$31 million $131
Jun 17, 10 PM $0.0031
+0.00%
$31 million $131
Jun 17, 9 PM $0.0031
+0.00%
$31 million $139
Jun 17, 3 PM $0.00378
+0.00%
$37.8 million $107
Jun 17, 2 PM $0.00378
-0.26%
$37.8 million $107
Jun 17, 1 PM $0.00379
+0.00%
$37.9 million $107
Jun 17, 12 PM $0.00379
+0.00%
$37.9 million $111
Jun 17, 11 AM $0.00379
+0.00%
$37.9 million $15,251
Jun 17, 10 AM $0.00379
-4.53%
$37.9 million $15,252
Jun 17, 9 AM $0.00378
+0.00%
$37.8 million $15,240
Jun 17, 3 AM $0.00322
+0.00%
$32.2 million $15,289
Jun 17, 2 AM $0.00322
+0.00%
$32.2 million $15,289
Jun 17, 1 AM $0.00322
+0.00%
$32.2 million $15,290
Jun 17, 12 AM $0.00322
+0.94%
$32.2 million $45,470
Jun 16, 11 PM $0.00319
+0.00%
$31.9 million $45,486
Jun 16, 10 PM $0.00319
+0.00%
$31.9 million $45,486
Jun 16, 9 PM $0.00319
+2.90%
$31.9 million $45,478
Jun 16, 8 PM $0.0031
-2.82%
$31 million $45,480