CityPigeon Historical Data

COO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $0.00318
+0.00%
$31.8 million $45,541
Jun 16, 4 PM $0.00318
+0.95%
$31.8 million $45,543
Jun 16, 3 PM $0.00315
+0.00%
$31.5 million $45,543
Jun 16, 2 PM $0.00315
+0.00%
$31.5 million $45,560
Jun 16, 1 PM $0.00312
+0.00%
$31.2 million $55,009
Jun 16, 12 PM $0.0032
+4.23%
$32 million $67,085
Jun 16, 11 AM $0.00307
-4.06%
$30.7 million $56,967
Jun 16, 10 AM $0.0032
+0.00%
$32 million $67,073
Jun 16, 4 AM $0.00659
+0.00%
$65.9 million $67,716
Jun 16, 3 AM $0.00659
+0.00%
$65.9 million $67,736
Jun 16, 2 AM $0.00659
+0.00%
$65.9 million $67,736
Jun 16, 1 AM $0.0063
+5.00%
$63 million $67,741
Jun 15, 7 PM $0.007
+0.00%
$70 million $37,546
Jun 15, 6 PM $0.007
+0.00%
$70 million $37,546
Jun 15, 12 PM $0.02
+0.00%
$199.9 million $15,880
Jun 15, 11 AM $0.02
+0.00%
$199.9 million $10,874
Jun 15, 10 AM $0.02
+0.00%
$200 million $747
Jun 15, 4 AM $0.0385
+0.00%
$385 million $59
Jun 15, 3 AM $0.0385
+0.00%
$385 million $59
Jun 15, 2 AM $0.0385
+0.00%
$385 million $59
Jun 15, 1 AM $0.0385
+0.00%
$385 million $50
Jun 15, 12 AM $0.0385
+0.00%
$385 million $50
Jun 14, 11 PM $0.0385
+0.00%
$385 million $50
Jun 14, 10 PM $0.0385
+0.00%
$385 million $50
Jun 14, 9 PM $0.0385
+0.00%
$385 million $50
Jun 14, 7 PM $0.042
+0.00%
$420 million $44
Jun 14, 6 PM $0.042
+0.00%
$420 million $44
Jun 14, 5 PM $0.042
+0.00%
$420 million $44
Jun 14, 4 PM $0.042
+0.00%
$420 million $44
Jun 14, 3 PM $0.042
+0.00%
$420 million $44
Jun 14, 2 PM $0.042
-0.24%
$420 million $53
Jun 14, 1 PM $0.0421
+0.00%
$421 million $45
Jun 14, 12 PM $0.0421
+0.00%
$421 million $45
Jun 14, 11 AM $0.0421
+0.00%
$421 million $45
Jun 14, 5 AM $0.0644
+0.00%
$643.9 million $195
Jun 14, 4 AM $0.0644
+0.00%
$643.9 million $195
Jun 14, 3 AM $0.0644
+0.00%
$643.9 million $62,373
Jun 14, 2 AM $0.0644
+0.00%
$643.9 million $62,614
Jun 14, 1 AM $0.0644
+0.00%
$643.9 million $63,009
Jun 14, 12 AM $0.0644
+0.00%
$643.9 million $63,009
Jun 13, 11 PM $0.0644
+0.00%
$643.9 million $63,011
Jun 13, 10 PM $0.0644
+0.00%
$643.9 million $63,011
Jun 13, 9 PM $0.0644
+0.00%
$643.9 million $63,011
Jun 13, 3 PM $0.0433
+0.00%
$433.3 million $63,011
Jun 13, 9 AM $0.065
-2.26%
$650 million $63,248
Jun 13, 8 AM $0.0665
+0.00%
$665 million $63,247
Jun 13, 2 AM $0.045
+0.00%
$450 million $453
Jun 13, 1 AM $0.045
+0.00%
$450 million $2,431
Jun 13, 12 AM $0.045
-3.23%
$450 million $5,761
Jun 12, 11 PM $0.0465
+0.00%
$465 million $16,378