CityPigeon Historical Data

COO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.0465
+0.00%
$465 million $16,378
Jun 12, 10 PM $0.0465
+0.00%
$465 million $16,378
Jun 12, 4 PM $0.062
+0.00%
$620 million $16,539
Jun 12, 3 PM $0.062
+0.00%
$620 million $16,541
Jun 12, 2 PM $0.062
+0.00%
$620 million $16,566
Jun 12, 8 AM $0.105
+0.00%
$1.05 billion $16,503
Jun 12, 7 AM $0.105
+0.00%
$1.05 billion $16,506
Jun 12, 6 AM $0.105
+0.00%
$1.05 billion $16,645
Jun 12, 5 AM $0.105
+0.00%
$1.05 billion $16,645
Jun 12, 2 AM $0.1
+0.00%
$1 billion $73,970
Jun 12, 1 AM $0.1
+0.00%
$1 billion $73,970
Jun 11, 7 PM $0.142
+0.00%
$1.42 billion $59,878
Jun 11, 6 PM $0.142
+0.00%
$1.42 billion $59,879
Jun 11, 5 PM $0.142
+0.00%
$1.42 billion $59,879
Jun 11, 4 PM $0.11
+0.00%
$1.1 billion $60,032
Jun 11, 3 PM $0.11
+0.00%
$1.1 billion $60,032
Jun 11, 2 PM $0.11
+0.00%
$1.1 billion $60,008
Jun 11, 1 PM $0.11
+0.00%
$1.1 billion $60,008
Jun 11, 7 AM $0.166
+0.00%
$1.66 billion $60,675
Jun 11, 6 AM $0.166
+0.00%
$1.66 billion $60,710
Jun 11, 5 AM $0.166
+0.00%
$1.66 billion $61,515
Jun 11, 4 AM $0.17
+0.00%
$1.7 billion $115,994
Jun 11, 3 AM $0.157
+0.00%
$1.57 billion $57,209
Jun 11, 2 AM $0.157
+0.00%
$1.57 billion $57,784
Jun 11, 1 AM $0.157
+0.00%
$1.57 billion $58,956
Jun 11, 12 AM $0.157
+0.00%
$1.57 billion $58,956
Jun 10, 11 PM $0.157
+0.00%
$1.57 billion $58,956
Jun 10, 10 PM $0.157
+0.00%
$1.57 billion $58,956
Jun 10, 9 PM $0.157
+0.00%
$1.57 billion $58,956
Jun 10, 8 PM $0.157
+0.00%
$1.57 billion $58,956
Jun 10, 7 PM $0.157
-0.73%
$1.57 billion $58,928
Jun 10, 6 PM $0.158
+0.00%
$1.58 billion $58,927
Jun 10, 5 PM $0.158
+0.00%
$1.58 billion $58,927
Jun 10, 4 PM $0.158
+0.80%
$1.58 billion $58,927
Jun 10, 3 PM $0.157
+0.00%
$1.57 billion $58,772
Jun 10, 2 PM $0.157
+0.00%
$1.57 billion $58,772
Jun 10, 1 PM $0.157
+0.00%
$1.57 billion $58,784
Jun 10, 12 PM $0.157
+0.00%
$1.57 billion $58,825
Jun 10, 10 AM $0.141
-0.09%
$1.41 billion $57,748
Jun 10, 9 AM $0.141
+0.00%
$1.41 billion $59,203
Jun 10, 8 AM $0.141
+0.00%
$1.41 billion $59,272
Jun 10, 1 AM $0.17
+0.00%
$1.7 billion $125,917
Jun 10, 12 AM $0.17
+0.00%
$1.7 billion $125,917
Jun 9, 11 PM $0.17
+0.00%
$1.7 billion $125,917
Jun 9, 10 PM $0.17
+0.00%
$1.7 billion $125,917
Jun 9, 9 PM $0.17
+0.00%
$1.7 billion $125,917
Jun 9, 8 PM $0.17
+0.00%
$1.7 billion $125,917
Jun 9, 7 PM $0.17
+0.00%
$1.7 billion $125,917
Jun 9, 6 PM $0.17
+0.00%
$1.7 billion $125,917
Jun 9, 5 PM $0.17
+0.00%
$1.7 billion $125,917