CityPigeon Historical Data

COO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.17
+0.00%
$1.7 billion $125,917
Jun 9, 4 PM $0.17
+0.00%
$1.7 billion $125,917
Jun 9, 3 PM $0.17
+0.00%
$1.7 billion $125,917
Jun 9, 2 PM $0.17
-0.06%
$1.7 billion $125,917
Jun 9, 1 PM $0.17
-5.56%
$1.7 billion $125,905
Jun 9, 12 PM $0.18
+0.00%
$1.8 billion $125,865
Jun 9, 11 AM $0.18
+0.00%
$1.8 billion $125,867
Jun 9, 10 AM $0.18
+0.11%
$1.8 billion $125,870
Jun 9, 9 AM $0.18
+0.00%
$1.8 billion $124,317
Jun 9, 3 AM $0.238
+0.00%
$2.38 billion $90,389
Jun 9, 2 AM $0.238
+0.00%
$2.38 billion $90,389
Jun 9, 1 AM $0.238
+0.00%
$2.38 billion $90,389
Jun 9, 12 AM $0.238
+0.00%
$2.38 billion $90,389
Jun 8, 11 PM $0.238
+0.00%
$2.38 billion $90,389
Jun 8, 10 PM $0.238
+0.00%
$2.38 billion $90,389
Jun 8, 9 PM $0.238
+0.00%
$2.38 billion $90,389
Jun 8, 8 PM $0.238
+0.00%
$2.38 billion $90,389
Jun 8, 7 PM $0.238
+0.00%
$2.38 billion $90,389
Jun 8, 6 PM $0.238
+0.00%
$2.38 billion $90,389
Jun 8, 5 PM $0.238
+0.00%
$2.38 billion $90,389
Jun 8, 4 PM $0.238
+0.00%
$2.38 billion $90,389
Jun 8, 3 PM $0.238
+0.00%
$2.38 billion $90,389
Jun 8, 2 PM $0.238
+0.00%
$2.38 billion $90,389
Jun 8, 1 PM $0.238
+0.00%
$2.38 billion $90,389
Jun 8, 12 PM $0.238
+0.00%
$2.38 billion $90,389
Jun 8, 11 AM $0.22
+0.00%
$2.2 billion $90,388
Jun 8, 10 AM $0.22
-4.35%
$2.2 billion $90,388
Jun 8, 9 AM $0.23
+0.00%
$2.3 billion $90,382
Jun 8, 8 AM $0.23
-4.17%
$2.3 billion $90,377
Jun 8, 7 AM $0.24
+0.00%
$2.4 billion $95
Jun 8, 6 AM $0.24
+0.00%
$2.4 billion $95
Jun 8, 5 AM $0.24
+0.00%
$2.4 billion $104,005
Jun 8, 4 AM $0.24
+0.00%
$2.4 billion $104,005
Jun 8, 3 AM $0.245
+0.00%
$2.45 billion $103,914
Jun 8, 2 AM $0.245
+0.00%
$2.45 billion $103,914
Jun 8, 1 AM $0.245
+0.00%
$2.45 billion $103,914
Jun 8, 12 AM $0.245
+0.00%
$2.45 billion $103,914
Jun 7, 11 PM $0.245
+0.00%
$2.45 billion $103,914
Jun 7, 10 PM $0.245
+0.00%
$2.45 billion $103,914
Jun 7, 9 PM $0.245
+0.00%
$2.45 billion $103,914
Jun 7, 8 PM $0.245
+0.00%
$2.45 billion $103,914
Jun 7, 7 PM $0.245
+0.00%
$2.45 billion $103,914
Jun 7, 6 PM $0.245
+0.00%
$2.45 billion $103,914
Jun 7, 5 PM $0.245
+0.00%
$2.45 billion $103,914
Jun 7, 4 PM $0.245
+0.00%
$2.45 billion $103,914
Jun 7, 3 PM $0.245
+0.00%
$2.45 billion $103,914
Jun 7, 2 PM $0.245
+0.00%
$2.45 billion $103,916
Jun 7, 1 PM $0.245
+0.00%
$2.45 billion $103,916
Jun 7, 12 PM $0.245
-2.00%
$2.45 billion $103,919
Jun 7, 11 AM $0.25
+0.00%
$2.5 billion $103,914