CityPigeon Historical Data

COO Page 36
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.25
+0.00%
$2.5 billion $106,130
Jun 7, 9 AM $0.25
+0.00%
$2.5 billion $106,130
Jun 7, 8 AM $0.25
+0.00%
$2.5 billion $106,130
Jun 7, 7 AM $0.25
+0.00%
$2.5 billion $106,130
Jun 7, 6 AM $0.25
+0.00%
$2.5 billion $106,130
Jun 7, 5 AM $0.25
+0.00%
$2.5 billion $2,220
Jun 7, 4 AM $0.25
+0.00%
$2.5 billion $2,220
Jun 7, 3 AM $0.25
+0.00%
$2.5 billion $2,220
Jun 7, 2 AM $0.25
+0.00%
$2.5 billion $2,220
Jun 7, 1 AM $0.25
+0.00%
$2.5 billion $133,496
Jun 7, 12 AM $0.25
+0.00%
$2.5 billion $133,496
Jun 6, 11 PM $0.25
+0.00%
$2.5 billion $133,496
Jun 6, 10 PM $0.25
+0.00%
$2.5 billion $133,496
Jun 6, 9 PM $0.25
+0.00%
$2.5 billion $133,496
Jun 6, 8 PM $0.25
+0.00%
$2.5 billion $133,496
Jun 6, 7 PM $0.25
+0.00%
$2.5 billion $133,496
Jun 6, 6 PM $0.25
+0.00%
$2.5 billion $133,496
Jun 6, 5 PM $0.25
+0.00%
$2.5 billion $133,496
Jun 6, 4 PM $0.25
+0.00%
$2.5 billion $133,496
Jun 6, 3 PM $0.25
+0.00%
$2.5 billion $133,496
Jun 6, 2 PM $0.25
+0.00%
$2.5 billion $133,495
Jun 6, 1 PM $0.25
+0.00%
$2.5 billion $133,495
Jun 6, 12 PM $0.25
+0.00%
$2.5 billion $133,492
Jun 6, 11 AM $0.25
+4.17%
$2.5 billion $133,492
Jun 6, 10 AM $0.24
+0.00%
$2.4 billion $131,322
Jun 6, 9 AM $0.24
+0.00%
$2.4 billion $132,325
Jun 6, 8 AM $0.24
+0.00%
$2.4 billion $132,325
Jun 6, 7 AM $0.24
+0.00%
$2.4 billion $145,068
Jun 6, 6 AM $0.24
+0.00%
$2.4 billion $145,068
Jun 6, 5 AM $0.24
+0.00%
$2.4 billion $145,068
Jun 6, 4 AM $0.24
+0.00%
$2.4 billion $145,147
Jun 6, 3 AM $0.24
+0.00%
$2.4 billion $145,177
Jun 6, 2 AM $0.24
+0.00%
$2.4 billion $145,177
Jun 6, 1 AM $0.24
+0.00%
$2.4 billion $13,901
Jun 6, 12 AM $0.24
+0.00%
$2.4 billion $13,973
Jun 5, 11 PM $0.24
+0.00%
$2.4 billion $13,979
Jun 5, 10 PM $0.24
+0.00%
$2.4 billion $14,005
Jun 5, 9 PM $0.24
+0.00%
$2.4 billion $14,005
Jun 5, 8 PM $0.24
+0.00%
$2.4 billion $14,005
Jun 5, 7 PM $0.24
+0.00%
$2.4 billion $14,005
Jun 5, 6 PM $0.24
+0.00%
$2.4 billion $14,005
Jun 5, 5 PM $0.24
+0.00%
$2.4 billion $14,005
Jun 5, 4 PM $0.24
+0.00%
$2.4 billion $14,005
Jun 5, 3 PM $0.24
+0.00%
$2.4 billion $14,005
Jun 5, 2 PM $0.24
+0.00%
$2.4 billion $14,005
Jun 5, 1 PM $0.24
+0.00%
$2.4 billion $14,005
Jun 5, 12 PM $0.24
+0.00%
$2.4 billion $14,005
Jun 5, 11 AM $0.24
+0.00%
$2.4 billion $14,005
Jun 5, 9 AM $0.24
+0.00%
$2.4 billion $13,528
Jun 5, 8 AM $0.24
-3.61%
$2.4 billion $13,705