CityPigeon Historical Data

COO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.24
-3.61%
$2.4 billion $13,705
Jun 5, 7 AM $0.249
+0.00%
$2.49 billion $1,117
Jun 5, 6 AM $0.249
+0.00%
$2.49 billion $1,122
Jun 5, 5 AM $0.249
+0.00%
$2.49 billion $62,748
Jun 5, 4 AM $0.249
+0.00%
$2.49 billion $62,639
Jun 5, 3 AM $0.249
+0.00%
$2.49 billion $62,639
Jun 5, 2 AM $0.249
+0.00%
$2.49 billion $62,639
Jun 5, 1 AM $0.249
+3.75%
$2.49 billion $62,639
Jun 5, 12 AM $0.249
+0.00%
$2.49 billion $62,566
Jun 4, 11 PM $0.249
+0.00%
$2.49 billion $62,561
Jun 4, 10 PM $0.249
+0.00%
$2.49 billion $62,642
Jun 4, 9 PM $0.249
+0.00%
$2.49 billion $62,646
Jun 4, 8 PM $0.249
+0.00%
$2.49 billion $62,646
Jun 4, 7 PM $0.249
+0.00%
$2.49 billion $62,684
Jun 4, 6 PM $0.249
+0.00%
$2.49 billion $62,684
Jun 4, 5 PM $0.249
+0.00%
$2.49 billion $62,684
Jun 4, 4 PM $0.249
+0.00%
$2.49 billion $62,684
Jun 4, 3 PM $0.249
+0.00%
$2.49 billion $62,684
Jun 4, 2 PM $0.249
+0.00%
$2.49 billion $65,668
Jun 4, 1 PM $0.249
+0.00%
$2.49 billion $65,668
Jun 4, 12 PM $0.249
+0.00%
$2.49 billion $65,668
Jun 4, 11 AM $0.235
+0.00%
$2.35 billion $65,668
Jun 4, 10 AM $0.236
+2.60%
$2.36 billion $65,370
Jun 4, 9 AM $0.237
+0.00%
$2.37 billion $65,643
Jun 4, 8 AM $0.23
-4.17%
$2.3 billion $65,345
Jun 4, 7 AM $0.24
-4.00%
$2.4 billion $65,342
Jun 4, 6 AM $0.25
-6.72%
$2.5 billion $65,563
Jun 4, 5 AM $0.268
+0.00%
$2.68 billion $4,393
Jun 4, 4 AM $0.268
+0.00%
$2.68 billion $45,550
Jun 4, 3 AM $0.268
+0.00%
$2.68 billion $45,699
Jun 4, 2 AM $0.268
+0.00%
$2.68 billion $45,699
Jun 4, 1 AM $0.268
+0.00%
$2.68 billion $45,703
Jun 4, 12 AM $0.268
+0.00%
$2.68 billion $45,703
Jun 3, 11 PM $0.268
+0.00%
$2.68 billion $45,703
Jun 3, 10 PM $0.268
+0.00%
$2.68 billion $45,592
Jun 3, 9 PM $0.268
+0.00%
$2.68 billion $45,592
Jun 3, 3 PM $0.2
+0.00%
$2 billion $42,573
Jun 3, 9 AM $0.18
+0.00%
$1.8 billion $42,546
Jun 3, 8 AM $0.18
+0.00%
$1.8 billion $43,476
Jun 3, 1 AM $0.429
+0.00%
$4.29 billion $31,023
Jun 3, 12 AM $0.429
+0.00%
$4.29 billion $31,023
Jun 2, 11 PM $0.429
+0.00%
$4.29 billion $31,023
Jun 2, 10 PM $0.429
+0.00%
$4.29 billion $31,064
Jun 2, 9 PM $0.429
+0.00%
$4.29 billion $31,108
Jun 2, 8 PM $0.429
+0.00%
$4.29 billion $31,108
Jun 2, 7 PM $0.429
+0.00%
$4.29 billion $31,108
Jun 2, 6 PM $0.429
+0.00%
$4.29 billion $31,108
Jun 2, 5 PM $0.429
+0.00%
$4.29 billion $31,108
Jun 2, 4 PM $0.429
+0.00%
$4.29 billion $31,108
Jun 2, 3 PM $0.429
+0.00%
$4.29 billion $31,108