CityPigeon Historical Data

COO Page 38
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.429
+0.00%
$4.29 billion $31,108
Jun 2, 1 PM $0.429
+0.00%
$4.29 billion $35,327
Jun 2, 12 PM $0.429
+0.00%
$4.29 billion $35,392
Jun 2, 11 AM $0.429
+0.00%
$4.29 billion $35,438
Jun 2, 5 AM $0.5
+0.00%
$5 billion $28,285
Jun 2, 4 AM $0.52
-1.89%
$5.2 billion $28,268
Jun 1, 10 PM $0.66
+0.00%
$6.6 billion $41,834
Jun 1, 9 PM $0.66
+0.00%
$6.6 billion $41,834
Jun 1, 8 PM $0.66
+0.00%
$6.6 billion $41,834
Jun 1, 7 PM $0.66
+0.00%
$6.6 billion $41,834
Jun 1, 6 PM $0.66
+0.00%
$6.6 billion $41,834
Jun 1, 5 PM $0.66
+0.00%
$6.6 billion $41,834
Jun 1, 4 PM $0.66
+0.00%
$6.6 billion $41,834
Jun 1, 3 PM $0.66
+0.00%
$6.6 billion $41,834
Jun 1, 2 PM $0.63
+0.00%
$6.3 billion $41,834
Jun 1, 7 AM $0.75
+0.00%
$7.5 billion $37,483
Jun 1, 6 AM $0.75
-6.25%
$7.5 billion $37,483
Jun 1, 5 AM $0.8
+0.00%
$8 billion $37,461
Jun 1, 4 AM $0.8
-1.23%
$8 billion $37,461
Jun 1, 3 AM $0.81
+1.25%
$8.1 billion $37,451
Jun 1, 2 AM $0.8
+0.00%
$8 billion $30,438
Jun 1, 1 AM $0.8
+0.00%
$8 billion $30,438
May 31, 5 AM $0.79
+0.00%
$7.9 billion $20
May 31, 4 AM $0.79
+0.00%
$7.9 billion $20
May 31, 3 AM $0.79
+0.00%
$7.9 billion $20
May 31, 2 AM $0.79
+0.00%
$7.9 billion $20
May 31, 1 AM $0.79
+0.00%
$7.9 billion $20
May 31, 12 AM $0.79
+0.00%
$7.9 billion $20
May 30, 11 PM $0.79
+0.00%
$7.9 billion $20
May 30, 10 PM $0.79
+0.00%
$7.9 billion $20
May 30, 9 PM $0.79
+0.00%
$7.9 billion $20
May 30, 8 PM $0.79
+0.00%
$7.9 billion $20
May 30, 7 PM $0.79
+0.00%
$7.9 billion $20
May 30, 6 PM $0.79
+0.00%
$7.9 billion $20
May 30, 5 PM $0.79
+0.00%
$7.9 billion $20
May 30, 4 PM $0.79
+0.00%
$7.9 billion $20
May 30, 3 PM $0.79
+0.00%
$7.9 billion $20
May 30, 2 PM $0.79
+0.00%
$7.9 billion $20
May 30, 1 PM $0.79
+0.00%
$7.9 billion $20
May 30, 12 PM $0.79
+0.00%
$7.9 billion $20
May 30, 11 AM $0.79
+0.00%
$7.9 billion $20
May 30, 10 AM $0.79
+0.00%
$7.9 billion $20
May 30, 9 AM $0.79
+0.00%
$7.9 billion $20
May 30, 8 AM $0.79
+0.00%
$7.9 billion $20
May 30, 7 AM $0.79
+0.00%
$7.9 billion $26,857
May 30, 6 AM $0.79
+0.00%
$7.9 billion $26,857
May 30, 5 AM $0.79
-3.66%
$7.9 billion $60,581
May 30, 4 AM $0.82
+0.00%
$8.2 billion $64,006
May 30, 3 AM $0.82
+0.00%
$8.2 billion $64,006
May 30, 2 AM $0.82
+0.00%
$8.2 billion $64,006