CityPigeon Historical Data

COO Page 39
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.82
+0.00%
$8.2 billion $64,006
May 30, 1 AM $0.82
+0.00%
$8.2 billion $64,006
May 30, 12 AM $0.82
+0.00%
$8.2 billion $67,046
May 29, 11 PM $0.82
+0.00%
$8.2 billion $67,076
May 29, 10 PM $0.82
+0.00%
$8.2 billion $67,076
May 29, 9 PM $0.82
+0.00%
$8.2 billion $67,076
May 29, 8 PM $0.82
+0.00%
$8.2 billion $67,076
May 29, 7 PM $0.82
+0.00%
$8.2 billion $67,076
May 29, 6 PM $0.82
+0.00%
$8.2 billion $67,076
May 29, 5 PM $0.82
+0.00%
$8.2 billion $67,076
May 29, 4 PM $0.82
+0.00%
$8.2 billion $67,076
May 29, 3 PM $0.82
+0.00%
$8.2 billion $67,076
May 29, 2 PM $0.82
+0.00%
$8.2 billion $67,076
May 29, 1 PM $0.82
+0.00%
$8.2 billion $67,076
May 29, 12 PM $0.82
+0.00%
$8.2 billion $67,076
May 29, 11 AM $0.82
+0.00%
$8.2 billion $67,076
May 29, 10 AM $0.82
+0.00%
$8.2 billion $67,103
May 29, 9 AM $0.82
+0.00%
$8.2 billion $67,243
May 29, 8 AM $0.82
+0.00%
$8.2 billion $67,268
May 29, 7 AM $0.82
+0.00%
$8.2 billion $40,433
May 29, 6 AM $0.82
+2.50%
$8.2 billion $40,442
May 29, 12 AM $0.7
+0.00%
$7 billion $48,123
May 28, 11 PM $0.7
+0.00%
$7 billion $48,123
May 28, 10 PM $0.7
+0.00%
$7 billion $48,123
May 28, 9 PM $0.7
+0.00%
$7 billion $48,123
May 28, 8 PM $0.7
+0.00%
$7 billion $48,123
May 28, 7 PM $0.7
+0.00%
$7 billion $48,123
May 28, 6 PM $0.7
+0.00%
$7 billion $48,123
May 28, 5 PM $0.7
+0.00%
$7 billion $48,123
May 28, 4 PM $0.7
+0.00%
$7 billion $48,123
May 28, 10 AM $0.81
-3.57%
$8.1 billion $48,208
May 28, 9 AM $0.84
-1.18%
$8.4 billion $56,649
May 28, 8 AM $0.85
+0.00%
$8.5 billion $84,327
May 28, 7 AM $0.85
+0.00%
$8.5 billion $84,326
May 28, 6 AM $0.85
+2.41%
$8.5 billion $84,317
May 28, 5 AM $0.83
+5.06%
$8.3 billion $74,955
May 28, 4 AM $0.79
+0.00%
$7.9 billion $68,083
May 28, 3 AM $0.79
+0.00%
$7.9 billion $68,083
May 28, 2 AM $0.79
+0.00%
$7.9 billion $68,084
May 28, 1 AM $0.79
+0.00%
$7.9 billion $68,084
May 28, 12 AM $0.79
+0.00%
$7.9 billion $68,084
May 27, 11 PM $0.79
+0.00%
$7.9 billion $68,084
May 27, 10 PM $0.79
+0.00%
$7.9 billion $68,084
May 27, 9 PM $0.79
+0.00%
$7.9 billion $68,084
May 27, 8 PM $0.79
+0.00%
$7.9 billion $68,084
May 27, 7 PM $0.79
+0.00%
$7.9 billion $68,084
May 27, 6 PM $0.79
+0.00%
$7.9 billion $68,084
May 27, 5 PM $0.79
+0.00%
$7.9 billion $68,084
May 27, 4 PM $0.79
+0.00%
$7.9 billion $68,084
May 27, 3 PM $0.79
+0.00%
$7.9 billion $68,084