CityPigeon Historical Data

COO Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.79
+0.00%
$7.9 billion $68,084
May 27, 1 PM $0.79
+0.00%
$7.9 billion $68,102
May 27, 12 PM $0.79
-5.95%
$7.9 billion $68,112
May 27, 11 AM $0.8
-2.44%
$8 billion $68,064
May 27, 10 AM $0.82
-3.53%
$8.2 billion $67,896
May 27, 9 AM $0.85
+0.00%
$8.5 billion $59,419
May 27, 8 AM $0.85
+0.00%
$8.5 billion $31,716
May 27, 7 AM $0.85
+0.00%
$8.5 billion $31,730
May 27, 6 AM $0.85
+0.00%
$8.5 billion $31,740
May 27, 5 AM $0.85
+0.00%
$8.5 billion $53
May 27, 4 AM $0.85
+0.00%
$8.5 billion $53
May 27, 3 AM $0.85
+0.00%
$8.5 billion $5,358
May 27, 2 AM $0.85
+0.00%
$8.5 billion $13,170
May 27, 1 AM $0.85
+0.00%
$8.5 billion $13,174
May 27, 12 AM $0.85
+0.00%
$8.5 billion $13,174
May 26, 11 PM $0.85
+0.00%
$8.5 billion $13,174
May 26, 10 PM $0.85
+0.00%
$8.5 billion $13,174
May 26, 9 PM $0.85
+0.00%
$8.5 billion $13,174
May 26, 8 PM $0.85
+0.00%
$8.5 billion $13,174
May 26, 7 PM $0.85
+0.00%
$8.5 billion $13,174
May 26, 6 PM $0.85
+0.00%
$8.5 billion $13,174
May 26, 5 PM $0.85
+0.00%
$8.5 billion $13,174
May 26, 4 PM $0.85
+0.00%
$8.5 billion $13,192
May 26, 3 PM $0.85
+0.00%
$8.5 billion $13,192
May 26, 2 PM $0.85
-1.16%
$8.5 billion $13,192
May 26, 1 PM $0.86
+2.38%
$8.6 billion $13,174
May 26, 12 PM $0.84
+0.00%
$8.4 billion $13,164
May 26, 11 AM $0.84
+0.00%
$8.4 billion $13,164
May 26, 10 AM $0.84
+0.00%
$8.4 billion $13,164
May 26, 9 AM $0.84
+0.00%
$8.4 billion $13,174
May 26, 8 AM $0.84
+0.00%
$8.4 billion $13,220
May 26, 7 AM $0.84
-1.18%
$8.4 billion $13,206
May 26, 6 AM $0.85
+0.00%
$8.5 billion $15,449
May 26, 5 AM $0.85
+0.00%
$8.5 billion $69,064
May 26, 4 AM $0.85
-1.16%
$8.5 billion $69,064
May 26, 3 AM $0.86
+2.38%
$8.6 billion $63,777
May 26, 2 AM $0.84
+0.00%
$8.4 billion $55,980
May 26, 1 AM $0.84
+0.00%
$8.4 billion $63,554
May 26, 12 AM $0.84
+0.00%
$8.4 billion $77,002
May 25, 11 PM $0.84
+0.00%
$8.4 billion $77,002
May 25, 10 PM $0.84
+0.00%
$8.4 billion $77,002
May 25, 9 PM $0.84
+0.00%
$8.4 billion $77,002
May 25, 8 PM $0.84
+0.00%
$8.4 billion $77,002
May 25, 7 PM $0.84
+0.00%
$8.4 billion $77,002
May 25, 6 PM $0.84
+0.00%
$8.4 billion $77,002
May 25, 5 PM $0.85
+0.00%
$8.5 billion $77,002
May 25, 4 PM $0.85
+0.00%
$8.5 billion $76,984
May 25, 3 PM $0.85
+0.00%
$8.5 billion $76,984
May 25, 2 PM $0.85
+0.00%
$8.5 billion $76,984
May 25, 1 PM $0.85
+0.00%
$8.5 billion $76,984