CityPigeon Historical Data

COO Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $0.85
+0.00%
$8.5 billion $76,984
May 25, 11 AM $0.85
+0.00%
$8.5 billion $76,984
May 25, 10 AM $0.85
+0.00%
$8.5 billion $76,984
May 25, 9 AM $0.85
-1.16%
$8.5 billion $177,275
May 25, 8 AM $0.86
+0.00%
$8.6 billion $177,229
May 25, 7 AM $0.86
+0.00%
$8.6 billion $177,229
May 25, 6 AM $0.86
+1.18%
$8.6 billion $174,975
May 25, 5 AM $0.85
+0.00%
$8.5 billion $121,360
May 25, 4 AM $0.85
-1.16%
$8.5 billion $121,360
May 25, 3 AM $0.86
-1.15%
$8.6 billion $121,341
May 25, 2 AM $0.87
+0.00%
$8.7 billion $121,327
May 25, 1 AM $0.87
+1.16%
$8.7 billion $113,748
May 25, 12 AM $0.86
+0.00%
$8.6 billion $100,300
May 24, 11 PM $0.86
+0.00%
$8.6 billion $100,300
May 24, 10 PM $0.86
+0.00%
$8.6 billion $100,300
May 24, 9 PM $0.86
+0.00%
$8.6 billion $100,300
May 24, 8 PM $0.86
+0.00%
$8.6 billion $100,300
May 24, 7 PM $0.86
+0.00%
$8.6 billion $100,300
May 24, 6 PM $0.86
+0.00%
$8.6 billion $100,300
May 24, 5 PM $0.86
+0.00%
$8.6 billion $100,300
May 24, 4 PM $0.86
+0.00%
$8.6 billion $100,300
May 24, 3 PM $0.86
+0.00%
$8.6 billion $100,300
May 24, 2 PM $0.86
+0.00%
$8.6 billion $100,300
May 24, 1 PM $0.86
+0.00%
$8.6 billion $100,300
May 24, 12 PM $0.86
+0.00%
$8.6 billion $100,300
May 24, 11 AM $0.86
+0.00%
$8.6 billion $100,300
May 24, 10 AM $0.86
+0.00%
$8.6 billion $100,300
May 24, 7 AM $0.86
+0.00%
$8.6 billion $24
May 24, 6 AM $0.86
+0.00%
$8.6 billion $24
May 24, 5 AM $0.86
+0.00%
$8.6 billion $24
May 24, 4 AM $0.86
+0.00%
$8.6 billion $26,137
May 24, 3 AM $0.86
+0.00%
$8.6 billion $26,137
May 24, 2 AM $0.86
+0.00%
$8.6 billion $26,137
May 24, 1 AM $0.86
+0.00%
$8.6 billion $26,137
May 24, 12 AM $0.86
+0.00%
$8.6 billion $26,137
May 23, 11 PM $0.86
+0.00%
$8.6 billion $26,137
May 23, 10 PM $0.86
+0.00%
$8.6 billion $26,137
May 23, 9 PM $0.86
+0.00%
$8.6 billion $26,137
May 23, 8 PM $0.86
+0.00%
$8.6 billion $126,244
May 23, 7 PM $0.86
+0.00%
$8.6 billion $126,244
May 23, 6 PM $0.86
+0.00%
$8.6 billion $126,244
May 23, 5 PM $0.86
+0.00%
$8.6 billion $126,244
May 23, 4 PM $0.86
+0.00%
$8.6 billion $126,244
May 23, 3 PM $0.86
+0.00%
$8.6 billion $126,244
May 23, 2 PM $0.86
+0.00%
$8.6 billion $126,244
May 23, 1 PM $0.86
+0.00%
$8.6 billion $126,244
May 23, 12 PM $0.86
+0.00%
$8.6 billion $126,744
May 23, 11 AM $0.86
+0.00%
$8.6 billion $126,744
May 23, 10 AM $0.86
+0.00%
$8.6 billion $126,744
May 23, 9 AM $0.86
+0.00%
$8.6 billion $126,744