CityPigeon Historical Data

COO Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.86
+0.00%
$8.6 billion $126,744
May 23, 7 AM $0.86
-1.15%
$8.6 billion $126,795
May 23, 6 AM $0.87
+0.00%
$8.7 billion $126,781
May 23, 5 AM $0.87
+0.00%
$8.7 billion $126,781
May 23, 4 AM $0.87
+0.00%
$8.7 billion $141,889
May 23, 3 AM $0.87
+0.00%
$8.7 billion $162,094
May 23, 2 AM $0.87
+0.00%
$8.7 billion $238,013
May 23, 1 AM $0.87
+0.00%
$8.7 billion $238,013
May 23, 12 AM $0.87
+0.00%
$8.7 billion $238,013
May 22, 11 PM $0.87
+0.00%
$8.7 billion $238,013
May 22, 10 PM $0.87
+0.00%
$8.7 billion $238,013
May 22, 9 PM $0.87
+0.00%
$8.7 billion $238,013
May 22, 8 PM $0.87
+0.00%
$8.7 billion $137,906
May 22, 7 PM $0.87
+0.00%
$8.7 billion $137,906
May 22, 6 PM $0.87
+0.00%
$8.7 billion $137,906
May 22, 5 PM $0.87
+0.00%
$8.7 billion $137,906
May 22, 4 PM $0.87
+0.00%
$8.7 billion $137,906
May 22, 3 PM $0.87
+0.00%
$8.7 billion $137,906
May 22, 2 PM $0.87
+0.00%
$8.7 billion $137,906
May 22, 1 PM $0.87
+2.35%
$8.7 billion $138,012
May 22, 12 PM $0.85
+0.00%
$8.5 billion $137,512
May 22, 11 AM $0.85
+0.00%
$8.5 billion $137,512
May 22, 10 AM $0.85
+0.00%
$8.5 billion $137,512
May 22, 9 AM $0.85
+0.00%
$8.5 billion $137,512
May 22, 8 AM $0.85
-2.30%
$8.5 billion $137,537
May 22, 7 AM $0.87
+4.82%
$8.7 billion $139,020
May 22, 6 AM $0.83
+0.00%
$8.3 billion $170,356
May 22, 5 AM $0.83
-2.35%
$8.3 billion $170,356
May 22, 4 AM $0.85
-2.30%
$8.5 billion $129,135
May 22, 3 AM $0.87
+0.00%
$8.7 billion $135,738
May 22, 2 AM $0.87
+0.00%
$8.7 billion $59,819
May 22, 1 AM $0.87
+0.00%
$8.7 billion $59,819
May 22, 12 AM $0.87
+0.00%
$8.7 billion $59,819
May 21, 11 PM $0.87
+0.00%
$8.7 billion $59,819
May 21, 10 PM $0.87
+0.00%
$8.7 billion $59,819
May 21, 9 PM $0.87
+0.00%
$8.7 billion $59,819
May 21, 8 PM $0.87
+0.00%
$8.7 billion $59,819
May 21, 7 PM $0.87
+0.00%
$8.7 billion $59,819
May 21, 6 PM $0.87
+0.00%
$8.7 billion $59,819
May 21, 5 PM $0.87
+0.00%
$8.7 billion $59,819
May 21, 4 PM $0.87
+0.00%
$8.7 billion $59,819
May 21, 3 PM $0.87
+0.00%
$8.7 billion $59,819
May 21, 2 PM $0.87
+2.35%
$8.7 billion $59,819
May 21, 1 PM $0.85
+0.00%
$8.5 billion $59,713
May 21, 12 PM $0.85
+0.00%
$8.5 billion $59,713
May 21, 11 AM $0.85
+0.00%
$8.5 billion $59,713
May 21, 10 AM $0.85
+0.00%
$8.5 billion $59,713
May 21, 9 AM $0.85
-2.30%
$8.5 billion $59,713
May 21, 8 AM $0.87
+0.00%
$8.7 billion $59,689
May 21, 7 AM $0.87
+0.00%
$8.7 billion $27,046